Baby Shark Meme Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00291
+1.10%
$ 2.47 million $ 3.02 million
Mar 21, 2025 $ 0.00288
-3.88%
$ 2.44 million $ 2.93 million
Mar 20, 2025 $ 0.00299
-17.64%
$ 2.54 million $ 3.08 million
Mar 19, 2025 $ 0.00363
+8.47%
$ 3.08 million $ 3.73 million
Mar 18, 2025 $ 0.00334
+19.83%
$ 2.84 million $ 3.1 million
Mar 17, 2025 $ 0.00279
-5.90%
$ 2.37 million $ 1.9 million
Mar 16, 2025 $ 0.00297
-5.58%
$ 2.52 million $ 2.22 million
Mar 15, 2025 $ 0.00314
+4.37%
$ 2.67 million $ 2.13 million
Mar 14, 2025 $ 0.00304
+5.21%
$ 2.58 million $ 2.22 million
Mar 13, 2025 $ 0.00289
-7.39%
$ 2.46 million $ 2.54 million
Mar 12, 2025 $ 0.00313
-7.33%
$ 2.65 million $ 2.96 million
Mar 11, 2025 $ 0.00337
+4.51%
$ 2.87 million $ 3.57 million
Mar 10, 2025 $ 0.00323
-2.75%
$ 2.74 million $ 3.46 million
Mar 9, 2025 $ 0.00332
-14.76%
$ 2.82 million $ 3.03 million
Mar 8, 2025 $ 0.0039
-2.51%
$ 3.31 million $ 3.03 million
Mar 7, 2025 $ 0.004
-15.15%
$ 3.4 million $ 3.32 million
Mar 6, 2025 $ 0.00472
+10.52%
$ 4.01 million $ 2.67 million
Mar 5, 2025 $ 0.00428
-2.08%
$ 3.63 million $ 2.66 million
Mar 4, 2025 $ 0.00437
-9.16%
$ 3.71 million $ 3.96 million
Mar 3, 2025 $ 0.00482
-17.65%
$ 4.09 million $ 4.07 million
Mar 2, 2025 $ 0.00585
+21.36%
$ 4.97 million $ 4.67 million
Mar 1, 2025 $ 0.00482
+3.33%
$ 4.09 million $ 2.51 million
Feb 28, 2025 $ 0.00467
-3.14%
$ 3.97 million $ 3.44 million
Feb 27, 2025 $ 0.00482
-8.41%
$ 4.1 million $ 2.3 million
Feb 26, 2025 $ 0.00526
-4.52%
$ 4.47 million $ 2.41 million
Feb 25, 2025 $ 0.00552
-4.42%
$ 4.69 million $ 3.63 million
Feb 24, 2025 $ 0.00577
-11.77%
$ 4.9 million $ 3.2 million
Feb 23, 2025 $ 0.00654
-1.16%
$ 5.55 million $ 2.95 million
Feb 22, 2025 $ 0.00662
-11.91%
$ 5.62 million $ 2.91 million
Feb 21, 2025 $ 0.00751
-6.10%
$ 6.38 million $ 3.18 million
Feb 20, 2025 $ 0.008
+1.55%
$ 6.79 million $ 2.99 million
Feb 19, 2025 $ 0.00787
-4.09%
$ 6.68 million $ 3 million
Feb 18, 2025 $ 0.00821
+6.52%
$ 6.97 million $ 3.35 million
Feb 17, 2025 $ 0.0077
-10.77%
$ 6.54 million $ 3.3 million
Feb 16, 2025 $ 0.00862
+0.07%
$ 7.32 million $ 2.99 million
Feb 15, 2025 $ 0.00861
-4.24%
$ 7.31 million $ 3.19 million
Feb 14, 2025 $ 0.009
-3.27%
$ 7.64 million $ 4.04 million
Feb 13, 2025 $ 0.00931
-8.03%
$ 7.9 million $ 4.01 million
Feb 12, 2025 $ 0.0101
+3.67%
$ 8.59 million $ 5.42 million
Feb 11, 2025 $ 0.00976
-11.48%
$ 8.29 million $ 3.95 million
Feb 10, 2025 $ 0.011
+1.01%
$ 9.37 million $ 3.75 million
Feb 9, 2025 $ 0.0109
+2.91%
$ 9.26 million $ 3.85 million
Feb 8, 2025 $ 0.0106
-3.96%
$ 8.99 million $ 4.12 million
Feb 7, 2025 $ 0.011
+2.84%
$ 9.37 million $ 4.28 million
Feb 6, 2025 $ 0.0107
+3.09%
$ 9.11 million $ 4.63 million
Feb 5, 2025 $ 0.0104
-2.59%
$ 8.82 million $ 4.47 million
Feb 4, 2025 $ 0.0107
-10.03%
$ 9.06 million $ 6.02 million
Feb 3, 2025 $ 0.0119
+16.28%
$ 10.07 million $ 11.51 million
Feb 2, 2025 $ 0.0102
-14.88%
$ 8.64 million $ 6.58 million
Feb 1, 2025 $ 0.012
+41.23%
$ 10.18 million $ 9.28 million