Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.0011
-3.09%
$934,984 $77,780
Aug 31, 2025 $0.00114
+11.40%
$964,935 $103,603
Aug 30, 2025 $0.00102
+2.32%
$869,162 $75,048
Aug 29, 2025 $0.001
-5.93%
$850,273 $79,743
Aug 28, 2025 $0.00106
+0.46%
$903,887 $77,870
Aug 27, 2025 $0.00106
+3.38%
$900,067 $86,432
Aug 26, 2025 $0.00101
+0.00%
$870,746 $78,661
Aug 25, 2025 $0.00101
-1.34%
$857,284 $88,883
Aug 24, 2025 $0.00102
+1.65%
$868,393 $83,128
Aug 23, 2025 $0.00101
-2.94%
$854,124 $81,825
Aug 22, 2025 $0.00106
+4.95%
$880,605 $86,107
Aug 21, 2025 $0.001
+0.97%
$854,170 $85,456
Aug 20, 2025 $0.00101
+0.06%
$845,277 $102,898
Aug 19, 2025 $0.00102
-1.97%
$856,749 $82,120
Aug 18, 2025 $0.00104
-5.25%
$883,720 $84,617
Aug 17, 2025 $0.0011
+7.18%
$933,268 $88,213
Aug 16, 2025 $0.00102
+1.89%
$869,917 $78,010
Aug 15, 2025 $0.00101
+1.55%
$854,310 $81,295
Aug 14, 2025 $0.000991
-4.36%
$841,261 $100,268
Aug 13, 2025 $0.00104
+10.42%
$879,800 $126,716
Aug 12, 2025 $0.000938
+1.76%
$796,691 $98,089
Aug 11, 2025 $0.000922
-1.13%
$783,234 $107,849
Aug 10, 2025 $0.000933
+5.41%
$792,300 $120,342
Aug 9, 2025 $0.000885
-6.29%
$751,834 $155,737
Aug 8, 2025 $0.000944
+10.08%
$802,808 $217,926
Aug 7, 2025 $0.000864
-10.74%
$733,741 $147,757
Aug 6, 2025 $0.000973
+3.00%
$826,020 $169,861
Aug 5, 2025 $0.000945
-13.61%
$802,330 $178,215
Aug 4, 2025 $0.00109
+5.66%
$928,692 $157,866
Aug 3, 2025 $0.00103
+0.24%
$878,987 $154,396
Aug 2, 2025 $0.00103
-0.57%
$874,960 $180,270
Aug 1, 2025 $0.00104
-11.00%
$880,746 $192,146
Jul 31, 2025 $0.00117
-4.78%
$993,852 $200,540
Jul 30, 2025 $0.00123
+5.81%
$1.04 million $169,532
Jul 29, 2025 $0.00116
-0.49%
$986,454 $158,595
Jul 28, 2025 $0.00117
-13.95%
$991,326 $178,191
Jul 27, 2025 $0.00136
+22.09%
$1.15 million $225,242
Jul 26, 2025 $0.00111
+3.92%
$943,570 $108,063
Jul 25, 2025 $0.00107
-4.49%
$907,991 $99,657
Jul 24, 2025 $0.00112
+1.02%
$951,384 $96,587
Jul 23, 2025 $0.00111
-7.30%
$941,780 $154,443
Jul 22, 2025 $0.0012
-7.25%
$1.02 million $174,463
Jul 21, 2025 $0.00129
+8.09%
$1.1 million $176,016
Jul 20, 2025 $0.00119
-6.95%
$1.01 million $177,423
Jul 19, 2025 $0.00128
-4.76%
$1.09 million $154,556
Jul 18, 2025 $0.00135
+5.06%
$1.14 million $203,335
Jul 17, 2025 $0.00128
+9.60%
$1.09 million $248,935
Jul 16, 2025 $0.00117
+2.12%
$993,824 $201,321
Jul 15, 2025 $0.00115
+4.21%
$972,908 $261,679
Jul 14, 2025 $0.0011
-1.20%
$933,969 $258,394