Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.0₁₀76
+16.93%
$31.92 million $908
Mar 8, 2024 $0.0₁₀631
+174.43%
$26.51 million $421
Mar 7, 2024 $0.0₁₀23
-20.63%
$9.66 million $240
Mar 6, 2024 $0.0₁₀29
-9.97%
$12.17 million $232
Mar 5, 2024 $0.0₁₀322
+50.35%
$13.52 million $332
Mar 4, 2024 $0.0₁₀214
-30.91%
$8.99 million $74
Mar 3, 2024 $0.0₁₀31
+47.50%
$13.02 million $347
Mar 2, 2024 $0.0₁₀2
-33.04%
$8.41 million $121
Mar 1, 2024 $0.0₁₀299
+37.85%
$12.56 million $226
Feb 29, 2024 $0.0₁₀217
-1.05%
$9.11 million $126
Feb 28, 2024 $0.0₁₀22
-24.52%
$9.23 million $378
Feb 27, 2024 $0.0₁₀291
-2.90%
$12.23 million $207
Feb 26, 2024 $0.0₁₀3
+0.07%
$12.6 million $235
Feb 25, 2024 $0.0₁₀3
+50.68%
$12.59 million $44
Feb 24, 2024 $0.0₁₀199
+10.62%
$8.35 million $48
Feb 23, 2024 $0.0₁₀18
+23.49%
$7.55 million $0
Feb 22, 2024 $0.0₁₀18
+0.00%
$7.56 million $6
Feb 21, 2024 $0.0₁₀18
+19.93%
$7.56 million $1
Feb 20, 2024 $0.0₁₀15
-15.54%
$6.3 million $25
Feb 19, 2024 $0.0₁₀178
+45.45%
$7.46 million $17
Feb 18, 2024 $0.0₁₀199
+0.00%
$8.35 million $20
Feb 17, 2024 $0.0₁₀199
+0.20%
$8.35 million $19
Feb 16, 2024 $0.0₁₀198
+59.02%
$8.33 million $274
Feb 15, 2024 $0.0₁₀125
-16.81%
$5.24 million $37
Feb 14, 2024 $0.0₁₀15
-34.08%
$6.3 million $66
Feb 13, 2024 $0.0₁₀227
+51.60%
$9.55 million $3
Feb 12, 2024 $0.0₁₀15
-40.90%
$6.3 million $11
Feb 11, 2024 $0.0₁₀254
-0.55%
$10.66 million $3
Feb 10, 2024 $0.0₁₀255
+27.54%
$10.72 million $29
Feb 9, 2024 $0.0₁₀2
-23.25%
$8.4 million $25
Feb 8, 2024 $0.0₁₀261
+27.17%
$10.95 million $11
Feb 7, 2024 $0.0₁₀205
-36.32%
$8.61 million $45
Feb 6, 2024 $0.0₁₀35
-0.03%
$14.7 million $199
Feb 5, 2024 $0.0₁₀35
+0.00%
$-- $2
Feb 4, 2024 $0.0₁₀35
-5.35%
$14.7 million $9
Feb 3, 2024 $0.0₁₀37
+0.00%
$15.54 million $2
Feb 2, 2024 $0.0₁₀37
+639.80%
$15.54 million $47
Feb 1, 2024 $0.0₁₁5
-85.71%
$2.1 million $5
Jan 31, 2024 $0.0₁₀35
-0.03%
$14.7 million $15
Jan 30, 2024 $0.0₁₀35
+0.00%
$14.7 million $51
Jan 29, 2024 $0.0₁₀35
+0.00%
$14.7 million $2
Jan 28, 2024 $0.0₁₀35
-0.45%
$14.7 million $79
Jan 27, 2024 $0.0₁₀352
-4.92%
$14.77 million $143
Jan 26, 2024 $0.0₁₀37
+0.00%
$15.54 million $61
Jan 25, 2024 $0.0₁₀37
+0.00%
$15.54 million $7
Jan 24, 2024 $0.0₁₀37
+0.00%
$15.54 million $37
Jan 23, 2024 $0.0₁₀37
+0.00%
$15.54 million $57
Jan 22, 2024 $0.0₁₀37
-6.92%
$15.54 million $75
Jan 21, 2024 $0.0₁₀397
+0.00%
$16.69 million $63
Jan 20, 2024 $0.0₁₀397
+0.00%
$16.69 million $75