Oggy Inu Historical Data

OGGY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₁₀61
-32.21%
$ 25.62 million $ 144
Apr 27, 2024 $ 0.0₁₀9
-18.18%
$ 37.8 million $ 267
Apr 26, 2024 $ 0.0₉11
-5.97%
$ 46.2 million $ 272
Apr 25, 2024 $ 0.0₉117
+6.35%
$ 49.14 million $ 390
Apr 24, 2024 $ 0.0₉11
+74.60%
$ 46.2 million $ 474
Apr 23, 2024 $ 0.0₁₀63
+8.60%
$ 26.46 million $ 229
Apr 22, 2024 $ 0.0₁₀58
-5.10%
$ 24.36 million $ 22
Apr 21, 2024 $ 0.0₁₀611
-4.48%
$ 25.67 million $ 99
Apr 20, 2024 $ 0.0₁₀64
+28.00%
$ 26.88 million $ 37
Apr 19, 2024 $ 0.0₁₀5
+8.70%
$ 21 million $ 7
Apr 18, 2024 $ 0.0₁₀288
-45.71%
$ 12.09 million $ 36
Apr 17, 2024 $ 0.0₁₀53
+23.28%
$ 22.26 million $ 41
Apr 16, 2024 $ 0.0₁₀43
+7.50%
$ 18.06 million $ 124
Apr 15, 2024 $ 0.0₁₀4
-11.11%
$ 16.8 million $ 206
Apr 14, 2024 $ 0.0₁₀45
-36.60%
$ 18.9 million $ 50
Apr 13, 2024 $ 0.0₁₀71
-22.00%
$ 29.81 million $ 424
Apr 12, 2024 $ 0.0₁₀91
+29.98%
$ 38.22 million $ 101
Apr 11, 2024 $ 0.0₁₀94
-13.76%
$ 39.48 million $ 166
Apr 10, 2024 $ 0.0₁₀752
+0.32%
$ 31.6 million $ 101
Apr 9, 2024 $ 0.0₁₀75
-37.31%
$ 31.5 million $ 352
Apr 8, 2024 $ 0.0₉12
+60.31%
$ 50.32 million $ 621
Apr 7, 2024 $ 0.0₁₀747
+77.97%
$ 31.39 million $ 150
Apr 6, 2024 $ 0.0₁₀42
+3.68%
$ 17.64 million $ 54
Apr 5, 2024 $ 0.0₁₀405
+1.25%
$ 17.01 million $ 1
Apr 4, 2024 $ 0.0₁₀4
+5.18%
$ 16.8 million $ 59
Apr 3, 2024 $ 0.0₁₀38
+0.00%
$ 15.97 million $ 24
Apr 2, 2024 $ 0.0₁₀38
-1.22%
$ 15.97 million $ 38
Apr 1, 2024 $ 0.0₁₀385
-13.48%
$ 16.17 million $ 18
Mar 31, 2024 $ 0.0₁₀445
+1.16%
$ 18.69 million $ 12
Mar 30, 2024 $ 0.0₁₀44
-0.02%
$ 18.48 million $ 18
Mar 29, 2024 $ 0.0₁₀44
+15.79%
$ 18.48 million $ 30
Mar 28, 2024 $ 0.0₁₀38
-22.43%
$ 15.96 million $ 53
Mar 27, 2024 $ 0.0₁₀49
+11.34%
$ 20.58 million $ 178
Mar 26, 2024 $ 0.0₁₀44
-18.50%
$ 18.48 million $ 235
Mar 25, 2024 $ 0.0₁₀54
+38.44%
$ 22.68 million $ 24
Mar 24, 2024 $ 0.0₁₀39
-29.09%
$ 16.38 million $ 172
Mar 23, 2024 $ 0.0₁₀55
+24.97%
$ 23.1 million $ 62
Mar 22, 2024 $ 0.0₁₀57
-1.72%
$ 23.94 million $ 54
Mar 21, 2024 $ 0.0₁₀58
-0.82%
$ 24.36 million $ 8
Mar 20, 2024 $ 0.0₁₀45
-12.62%
$ 18.9 million $ 256
Mar 19, 2024 $ 0.0₁₀515
-4.45%
$ 21.63 million $ 64
Mar 18, 2024 $ 0.0₁₀539
-12.77%
$ 22.64 million $ 279
Mar 17, 2024 $ 0.0₁₀618
+21.16%
$ 25.95 million $ 124
Mar 16, 2024 $ 0.0₁₀6
+7.14%
$ 25.2 million $ 109
Mar 15, 2024 $ 0.0₁₀56
-15.15%
$ 23.52 million $ 185
Mar 14, 2024 $ 0.0₁₀66
-34.00%
$ 27.72 million $ 610
Mar 13, 2024 $ 0.0₉1
-9.09%
$ 42 million $ 587
Mar 12, 2024 $ 0.0₉12
+79.21%
$ 50.35 million $ 1,122
Mar 11, 2024 $ 0.0₁₀669
-34.40%
$ 28.1 million $ 1,125
Mar 10, 2024 $ 0.0₁₀77
+1.30%
$ 32.33 million $ 1,714