Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.0₁₁5
+0.00%
$2.1 million $278,820
Nov 29, 2023 $0.0₁₁5
-15.87%
$2.1 million $285,745
Nov 28, 2023 $0.0₁₁594
+0.26%
$2.5 million $43,638
Nov 27, 2023 $0.0₁₁593
-2.41%
$2.49 million $62,527
Nov 26, 2023 $0.0₁₁607
-16.43%
$2.55 million $84,775
Nov 25, 2023 $0.0₁₁724
+30.58%
$3.04 million $78,304
Nov 24, 2023 $0.0₁₁556
-1.83%
$2.33 million $41,314
Nov 23, 2023 $0.0₁₁566
+4.33%
$2.38 million $43,754
Nov 22, 2023 $0.0₁₁543
+5.48%
$2.28 million $36,514
Nov 21, 2023 $0.0₁₁515
-14.24%
$2.16 million $177,478
Nov 20, 2023 $0.0₁₁6
+0.03%
$2.52 million $258,367
Nov 19, 2023 $0.0₁₁6
-8.50%
$2.52 million $349,551
Nov 18, 2023 $0.0₁₁655
-0.31%
$2.75 million $43,481
Nov 17, 2023 $0.0₁₁657
+11.54%
$2.76 million $63,554
Nov 16, 2023 $0.0₁₁591
+0.53%
$2.48 million $261,667
Nov 15, 2023 $0.0₁₁588
-15.96%
$2.47 million $211,431
Nov 14, 2023 $0.0₁₁7
+0.00%
$2.94 million $341,258
Nov 13, 2023 $0.0₁₁7
+10.54%
$2.94 million $198,014
Nov 12, 2023 $0.0₁₁633
-1.54%
$2.66 million $47,398
Nov 11, 2023 $0.0₁₁644
-0.57%
$2.71 million $55,215
Nov 10, 2023 $0.0₁₁644
-0.19%
$2.71 million $51,472
Nov 9, 2023 $0.0₁₁646
-5.90%
$2.71 million $115,732
Nov 8, 2023 $0.0₁₁688
-12.82%
$2.89 million $306,906
Nov 7, 2023 $0.0₁₁789
-8.70%
$3.31 million $51,680
Nov 6, 2023 $0.0₁₁864
+3.42%
$3.63 million $49,785
Nov 5, 2023 $0.0₁₁835
-10.12%
$3.51 million $59,957
Nov 4, 2023 $0.0₁₁931
+13.65%
$3.91 million $42,013
Nov 3, 2023 $0.0₁₁812
+15.36%
$3.41 million $38,284
Nov 2, 2023 $0.0₁₁704
-11.76%
$2.96 million $215,365
Nov 1, 2023 $0.0₁₁798
-0.55%
$3.35 million $507,548
Oct 31, 2023 $0.0₁₁801
-0.09%
$3.36 million $487,096
Oct 30, 2023 $0.0₁₁808
+3.92%
$3.39 million $142,373
Oct 29, 2023 $0.0₁₁778
-2.98%
$3.27 million $136,509
Oct 28, 2023 $0.0₁₁801
-13.83%
$3.37 million $83,466
Oct 27, 2023 $0.0₁₁932
-6.57%
$3.91 million $70,716
Oct 26, 2023 $0.0₁₁997
-3.22%
$4.19 million $51,344
Oct 25, 2023 $0.0₁₀103
-4.96%
$4.32 million $40,422
Oct 24, 2023 $0.0₁₀108
+4.46%
$4.55 million $76,754
Oct 23, 2023 $0.0₁₀103
-13.55%
$4.34 million $62,923
Oct 22, 2023 $0.0₁₀119
-0.28%
$4.98 million $51,715
Oct 21, 2023 $0.0₁₀118
-5.16%
$4.96 million $44,492
Oct 20, 2023 $0.0₁₀125
+10.80%
$5.23 million $67,087
Oct 19, 2023 $0.0₁₀112
+12.24%
$4.72 million $65,372
Oct 18, 2023 $0.0₁₀1
-0.88%
$4.21 million $112,154
Oct 17, 2023 $0.0₁₁902
-9.51%
$3.79 million $144,066
Oct 16, 2023 $0.0₁₁997
+5.34%
$4.19 million $258,569
Oct 15, 2023 $0.0₁₁946
+4.35%
$3.97 million $62,218
Oct 14, 2023 $0.0₁₁907
+3.70%
$3.81 million $36,456
Oct 13, 2023 $0.0₁₁874
-1.86%
$3.67 million $53,525
Oct 12, 2023 $0.0₁₁891
-3.88%
$3.74 million $60,669