Oggy Inu Historical Data

OGGY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₁₁5
+0.00%
$ 2.1 million $ 278,820
Nov 29, 2023 $ 0.0₁₁5
-15.87%
$ 2.1 million $ 285,745
Nov 28, 2023 $ 0.0₁₁594
+0.26%
$ 2.5 million $ 43,638
Nov 27, 2023 $ 0.0₁₁593
-2.41%
$ 2.49 million $ 62,527
Nov 26, 2023 $ 0.0₁₁607
-16.43%
$ 2.55 million $ 84,775
Nov 25, 2023 $ 0.0₁₁724
+30.58%
$ 3.04 million $ 78,304
Nov 24, 2023 $ 0.0₁₁556
-1.83%
$ 2.33 million $ 41,314
Nov 23, 2023 $ 0.0₁₁566
+4.33%
$ 2.38 million $ 43,754
Nov 22, 2023 $ 0.0₁₁543
+5.48%
$ 2.28 million $ 36,514
Nov 21, 2023 $ 0.0₁₁515
-14.24%
$ 2.16 million $ 177,478
Nov 20, 2023 $ 0.0₁₁6
+0.03%
$ 2.52 million $ 258,367
Nov 19, 2023 $ 0.0₁₁6
-8.50%
$ 2.52 million $ 349,551
Nov 18, 2023 $ 0.0₁₁655
-0.31%
$ 2.75 million $ 43,481
Nov 17, 2023 $ 0.0₁₁657
+11.54%
$ 2.76 million $ 63,554
Nov 16, 2023 $ 0.0₁₁591
+0.53%
$ 2.48 million $ 261,667
Nov 15, 2023 $ 0.0₁₁588
-15.96%
$ 2.47 million $ 211,431
Nov 14, 2023 $ 0.0₁₁7
+0.00%
$ 2.94 million $ 341,258
Nov 13, 2023 $ 0.0₁₁7
+10.54%
$ 2.94 million $ 198,014
Nov 12, 2023 $ 0.0₁₁633
-1.54%
$ 2.66 million $ 47,398
Nov 11, 2023 $ 0.0₁₁644
-0.57%
$ 2.71 million $ 55,215
Nov 10, 2023 $ 0.0₁₁644
-0.19%
$ 2.71 million $ 51,472
Nov 9, 2023 $ 0.0₁₁646
-5.90%
$ 2.71 million $ 115,732
Nov 8, 2023 $ 0.0₁₁688
-12.82%
$ 2.89 million $ 306,906
Nov 7, 2023 $ 0.0₁₁789
-8.70%
$ 3.31 million $ 51,680
Nov 6, 2023 $ 0.0₁₁864
+3.42%
$ 3.63 million $ 49,785
Nov 5, 2023 $ 0.0₁₁835
-10.12%
$ 3.51 million $ 59,957
Nov 4, 2023 $ 0.0₁₁931
+13.65%
$ 3.91 million $ 42,013
Nov 3, 2023 $ 0.0₁₁812
+15.36%
$ 3.41 million $ 38,284
Nov 2, 2023 $ 0.0₁₁704
-11.76%
$ 2.96 million $ 215,365
Nov 1, 2023 $ 0.0₁₁798
-0.55%
$ 3.35 million $ 507,548
Oct 31, 2023 $ 0.0₁₁801
-0.09%
$ 3.36 million $ 487,096
Oct 30, 2023 $ 0.0₁₁808
+3.92%
$ 3.39 million $ 142,373
Oct 29, 2023 $ 0.0₁₁778
-2.98%
$ 3.27 million $ 136,509
Oct 28, 2023 $ 0.0₁₁801
-13.83%
$ 3.37 million $ 83,466
Oct 27, 2023 $ 0.0₁₁932
-6.57%
$ 3.91 million $ 70,716
Oct 26, 2023 $ 0.0₁₁997
-3.22%
$ 4.19 million $ 51,344
Oct 25, 2023 $ 0.0₁₀103
-4.96%
$ 4.32 million $ 40,422
Oct 24, 2023 $ 0.0₁₀108
+4.46%
$ 4.55 million $ 76,754
Oct 23, 2023 $ 0.0₁₀103
-13.55%
$ 4.34 million $ 62,923
Oct 22, 2023 $ 0.0₁₀119
-0.28%
$ 4.98 million $ 51,715
Oct 21, 2023 $ 0.0₁₀118
-5.16%
$ 4.96 million $ 44,492
Oct 20, 2023 $ 0.0₁₀125
+10.80%
$ 5.23 million $ 67,087
Oct 19, 2023 $ 0.0₁₀112
+12.24%
$ 4.72 million $ 65,372
Oct 18, 2023 $ 0.0₁₀1
-0.88%
$ 4.21 million $ 112,154
Oct 17, 2023 $ 0.0₁₁902
-9.51%
$ 3.79 million $ 144,066
Oct 16, 2023 $ 0.0₁₁997
+5.34%
$ 4.19 million $ 258,569
Oct 15, 2023 $ 0.0₁₁946
+4.35%
$ 3.97 million $ 62,218
Oct 14, 2023 $ 0.0₁₁907
+3.70%
$ 3.81 million $ 36,456
Oct 13, 2023 $ 0.0₁₁874
-1.86%
$ 3.67 million $ 53,525
Oct 12, 2023 $ 0.0₁₁891
-3.88%
$ 3.74 million $ 60,669