Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oggy Inu Historical Data

OGGY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.0₁₁927
-7.39%
$3.89 million $95,522
Oct 10, 2023 $0.0₁₁999
+10.72%
$4.19 million $196,533
Oct 9, 2023 $0.0₁₁902
+1.08%
$3.79 million $501,122
Oct 8, 2023 $0.0₁₁891
+4.22%
$3.74 million $591,617
Oct 7, 2023 $0.0₁₁855
+3.66%
$3.59 million $72,193
Oct 6, 2023 $0.0₁₁824
-1.15%
$3.46 million $47,655
Oct 5, 2023 $0.0₁₁834
+0.30%
$3.5 million $43,600
Oct 4, 2023 $0.0₁₁842
-6.97%
$3.53 million $38,725
Oct 3, 2023 $0.0₁₁913
-2.55%
$3.83 million $34,450
Oct 2, 2023 $0.0₁₁939
-3.14%
$3.94 million $36,208
Oct 1, 2023 $0.0₁₁969
+3.74%
$4.07 million $47,509
Sep 30, 2023 $0.0₁₁934
+15.60%
$3.92 million $38,351
Sep 29, 2023 $0.0₁₁808
-3.25%
$3.4 million $44,062
Sep 28, 2023 $0.0₁₁837
+6.84%
$3.52 million $37,781
Sep 27, 2023 $0.0₁₁787
-23.81%
$3.3 million $49,791
Sep 26, 2023 $0.0₁₀103
-26.29%
$4.34 million $65,417
Sep 25, 2023 $0.0₁₀14
-0.68%
$5.88 million $780,860
Sep 24, 2023 $0.0₁₀141
+0.18%
$5.92 million $704,361
Sep 23, 2023 $0.0₁₀141
-12.28%
$5.91 million $239,691
Sep 22, 2023 $0.0₁₀16
+0.14%
$6.74 million $160,874
Sep 21, 2023 $0.0₁₀16
+7.08%
$6.73 million $469,219
Sep 20, 2023 $0.0₁₀15
-1.06%
$6.29 million $33,331
Sep 19, 2023 $0.0₁₀151
-0.22%
$6.35 million $30,119
Sep 18, 2023 $0.0₁₀152
+2.87%
$6.37 million $87,908
Sep 17, 2023 $0.0₁₀148
+6.00%
$6.2 million $210,147
Sep 16, 2023 $0.0₁₀139
+2.57%
$5.84 million $230,485
Sep 15, 2023 $0.0₁₀136
-9.81%
$5.7 million $142,923
Sep 14, 2023 $0.0₁₀15
+0.43%
$6.32 million $247,971
Sep 13, 2023 $0.0₁₀15
-7.67%
$6.29 million $454,931
Sep 12, 2023 $0.0₁₀162
+15.61%
$6.82 million $154,050
Sep 11, 2023 $0.0₁₀141
-50.09%
$5.9 million $561,679
Sep 10, 2023 $0.0₁₀282
-21.93%
$11.83 million $422,293
Sep 9, 2023 $0.0₁₀36
+9.04%
$15.14 million $668,542
Sep 8, 2023 $0.0₁₀33
+38.27%
$13.88 million $882,090
Sep 7, 2023 $0.0₁₀229
-4.72%
$9.62 million $1.03 million
Sep 6, 2023 $0.0₁₀24
-14.43%
$10.09 million $652,841
Sep 5, 2023 $0.0₁₀281
+33.72%
$11.8 million $808,676
Sep 4, 2023 $0.0₁₀21
-0.09%
$8.83 million $756,589
Sep 3, 2023 $0.0₁₀21
-9.03%
$8.84 million $875,572
Sep 2, 2023 $0.0₁₀231
-11.69%
$9.71 million $882,631
Sep 1, 2023 $0.0₁₀262
-21.23%
$10.99 million $1.27 million
Aug 31, 2023 $0.0₁₀322
-2.81%
$13.53 million $1.14 million
Aug 30, 2023 $0.0₁₀271
+58.47%
$11.38 million $600,062
Aug 29, 2023 $0.0₁₀17
-2.62%
$7.15 million $177,225
Aug 28, 2023 $0.0₁₀175
+5.78%
$7.36 million $184,432
Aug 27, 2023 $0.0₁₀161
-15.04%
$6.77 million $362,752
Aug 26, 2023 $0.0₁₀19
-0.35%
$7.97 million $606,798
Aug 25, 2023 $0.0₁₀19
-0.27%
$8 million $654,472
Aug 24, 2023 $0.0₁₀191
+0.36%
$8.02 million $507,608
Aug 23, 2023 $0.0₁₀188
+1.76%
$7.92 million $667,079