Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0₁₀276
+15.51%
$11.58 million $242,686
Jul 2, 2023 $0.0₁₀241
-3.59%
$10.13 million $214,115
Jul 1, 2023 $0.0₁₀25
-9.46%
$10.51 million $208,933
Jun 30, 2023 $0.0₁₀276
+4.07%
$11.61 million $23,976
Jun 29, 2023 $0.0₁₀264
-7.58%
$11.11 million $170,090
Jun 28, 2023 $0.0₁₀286
-1.17%
$12.02 million $271,696
Jun 27, 2023 $0.0₁₀289
-4.56%
$12.16 million $246,026
Jun 26, 2023 $0.0₁₀303
-5.51%
$12.73 million $185,727
Jun 25, 2023 $0.0₁₀321
-4.13%
$13.48 million $268,003
Jun 24, 2023 $0.0₁₀332
-13.64%
$13.96 million $583,778
Jun 23, 2023 $0.0₁₀38
-10.18%
$15.96 million $461,109
Jun 22, 2023 $0.0₁₀421
-10.64%
$17.68 million $576,422
Jun 21, 2023 $0.0₁₀471
-1.46%
$19.79 million $787,085
Jun 20, 2023 $0.0₁₀48
+15.55%
$20.18 million $1.47 million
Jun 19, 2023 $0.0₁₀416
-8.62%
$17.47 million $702,967
Jun 18, 2023 $0.0₁₀463
+29.32%
$19.44 million $1.61 million
Jun 17, 2023 $0.0₁₀358
+3.53%
$15.05 million $607,580
Jun 16, 2023 $0.0₁₀346
+45.48%
$14.53 million $310,325
Jun 15, 2023 $0.0₁₀238
-1.66%
$9.99 million $701,428
Jun 14, 2023 $0.0₁₀242
+32.14%
$10.16 million $472,979
Jun 13, 2023 $0.0₁₀183
-7.60%
$7.68 million $14,476
Jun 12, 2023 $0.0₁₀199
-8.37%
$8.35 million $196,544
Jun 11, 2023 $0.0₁₀217
-5.71%
$9.13 million $296,581
Jun 10, 2023 $0.0₁₀23
-10.66%
$9.66 million $185,210
Jun 9, 2023 $0.0₁₀257
-0.85%
$10.81 million $298,855
Jun 8, 2023 $0.0₁₀261
+11.60%
$10.97 million $348,330
Jun 7, 2023 $0.0₁₀236
-21.47%
$9.9 million $347,723
Jun 6, 2023 $0.0₁₀302
+38.31%
$12.67 million $435,679
Jun 5, 2023 $0.0₁₀218
-30.40%
$9.16 million $436,318
Jun 4, 2023 $0.0₁₀313
-9.08%
$13.15 million $762,588
Jun 3, 2023 $0.0₁₀344
-2.30%
$14.45 million $464,887
Jun 2, 2023 $0.0₁₀352
-31.71%
$14.79 million $556,467
Jun 1, 2023 $0.0₁₀516
+4.72%
$21.66 million $515,314
May 31, 2023 $0.0₁₀491
-23.10%
$20.61 million $816,664
May 30, 2023 $0.0₁₀639
-7.66%
$26.82 million $627,981
May 29, 2023 $0.0₁₀691
+32.47%
$29.03 million $871,326
May 28, 2023 $0.0₁₀512
-6.08%
$21.52 million $694,519
May 27, 2023 $0.0₁₀545
+8.43%
$22.9 million $1.08 million
May 26, 2023 $0.0₁₀505
-8.95%
$21.2 million $679,164
May 25, 2023 $0.0₁₀556
+11.42%
$23.33 million $648,786
May 24, 2023 $0.0₁₀498
-0.61%
$20.91 million $1.03 million
May 23, 2023 $0.0₁₀501
-23.48%
$21.04 million $1.06 million
May 22, 2023 $0.0₁₀656
-26.13%
$27.55 million $1.07 million
May 21, 2023 $0.0₁₀888
+2.52%
$37.29 million $1.5 million
May 20, 2023 $0.0₁₀881
+25.65%
$37.02 million $8.15 million
May 19, 2023 $0.0₁₀701
+0.30%
$29.45 million $1.52 million
May 18, 2023 $0.0₁₀7
-16.16%
$29.39 million $2.02 million
May 17, 2023 $0.0₁₀838
+26.35%
$35.2 million $1.5 million
May 16, 2023 $0.0₁₀659
-19.26%
$27.66 million $465,438
May 15, 2023 $0.0₁₀837
-14.48%
$35.15 million $1.29 million