Oggy Inu Historical Data

OGGY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₀276
+15.51%
$ 11.58 million $ 242,686
Jul 2, 2023 $ 0.0₁₀241
-3.59%
$ 10.13 million $ 214,115
Jul 1, 2023 $ 0.0₁₀25
-9.46%
$ 10.51 million $ 208,933
Jun 30, 2023 $ 0.0₁₀276
+4.07%
$ 11.61 million $ 23,976
Jun 29, 2023 $ 0.0₁₀264
-7.58%
$ 11.11 million $ 170,090
Jun 28, 2023 $ 0.0₁₀286
-1.17%
$ 12.02 million $ 271,696
Jun 27, 2023 $ 0.0₁₀289
-4.56%
$ 12.16 million $ 246,026
Jun 26, 2023 $ 0.0₁₀303
-5.51%
$ 12.73 million $ 185,727
Jun 25, 2023 $ 0.0₁₀321
-4.13%
$ 13.48 million $ 268,003
Jun 24, 2023 $ 0.0₁₀332
-13.64%
$ 13.96 million $ 583,778
Jun 23, 2023 $ 0.0₁₀38
-10.18%
$ 15.96 million $ 461,109
Jun 22, 2023 $ 0.0₁₀421
-10.64%
$ 17.68 million $ 576,422
Jun 21, 2023 $ 0.0₁₀471
-1.46%
$ 19.79 million $ 787,085
Jun 20, 2023 $ 0.0₁₀48
+15.55%
$ 20.18 million $ 1.47 million
Jun 19, 2023 $ 0.0₁₀416
-8.62%
$ 17.47 million $ 702,967
Jun 18, 2023 $ 0.0₁₀463
+29.32%
$ 19.44 million $ 1.61 million
Jun 17, 2023 $ 0.0₁₀358
+3.53%
$ 15.05 million $ 607,580
Jun 16, 2023 $ 0.0₁₀346
+45.48%
$ 14.53 million $ 310,325
Jun 15, 2023 $ 0.0₁₀238
-1.66%
$ 9.99 million $ 701,428
Jun 14, 2023 $ 0.0₁₀242
+32.14%
$ 10.16 million $ 472,979
Jun 13, 2023 $ 0.0₁₀183
-7.60%
$ 7.68 million $ 14,476
Jun 12, 2023 $ 0.0₁₀199
-8.37%
$ 8.35 million $ 196,544
Jun 11, 2023 $ 0.0₁₀217
-5.71%
$ 9.13 million $ 296,581
Jun 10, 2023 $ 0.0₁₀23
-10.66%
$ 9.66 million $ 185,210
Jun 9, 2023 $ 0.0₁₀257
-0.85%
$ 10.81 million $ 298,855
Jun 8, 2023 $ 0.0₁₀261
+11.60%
$ 10.97 million $ 348,330
Jun 7, 2023 $ 0.0₁₀236
-21.47%
$ 9.9 million $ 347,723
Jun 6, 2023 $ 0.0₁₀302
+38.31%
$ 12.67 million $ 435,679
Jun 5, 2023 $ 0.0₁₀218
-30.40%
$ 9.16 million $ 436,318
Jun 4, 2023 $ 0.0₁₀313
-9.08%
$ 13.15 million $ 762,588
Jun 3, 2023 $ 0.0₁₀344
-2.30%
$ 14.45 million $ 464,887
Jun 2, 2023 $ 0.0₁₀352
-31.71%
$ 14.79 million $ 556,467
Jun 1, 2023 $ 0.0₁₀516
+4.72%
$ 21.66 million $ 515,314
May 31, 2023 $ 0.0₁₀491
-23.10%
$ 20.61 million $ 816,664
May 30, 2023 $ 0.0₁₀639
-7.66%
$ 26.82 million $ 627,981
May 29, 2023 $ 0.0₁₀691
+32.47%
$ 29.03 million $ 871,326
May 28, 2023 $ 0.0₁₀512
-6.08%
$ 21.52 million $ 694,519
May 27, 2023 $ 0.0₁₀545
+8.43%
$ 22.9 million $ 1.08 million
May 26, 2023 $ 0.0₁₀505
-8.95%
$ 21.2 million $ 679,164
May 25, 2023 $ 0.0₁₀556
+11.42%
$ 23.33 million $ 648,786
May 24, 2023 $ 0.0₁₀498
-0.61%
$ 20.91 million $ 1.03 million
May 23, 2023 $ 0.0₁₀501
-23.48%
$ 21.04 million $ 1.06 million
May 22, 2023 $ 0.0₁₀656
-26.13%
$ 27.55 million $ 1.07 million
May 21, 2023 $ 0.0₁₀888
+2.52%
$ 37.29 million $ 1.5 million
May 20, 2023 $ 0.0₁₀881
+25.65%
$ 37.02 million $ 8.15 million
May 19, 2023 $ 0.0₁₀701
+0.30%
$ 29.45 million $ 1.52 million
May 18, 2023 $ 0.0₁₀7
-16.16%
$ 29.39 million $ 2.02 million
May 17, 2023 $ 0.0₁₀838
+26.35%
$ 35.2 million $ 1.5 million
May 16, 2023 $ 0.0₁₀659
-19.26%
$ 27.66 million $ 465,438
May 15, 2023 $ 0.0₁₀837
-14.48%
$ 35.15 million $ 1.29 million