Oggy Inu Historical Data

OGGY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₁₀19
+21.81%
$ 7.98 million $ 366,385
Aug 21, 2023 $ 0.0₁₀158
-11.98%
$ 6.62 million $ 57,881
Aug 20, 2023 $ 0.0₁₀18
-0.66%
$ 7.55 million $ 113,312
Aug 19, 2023 $ 0.0₁₀181
+11.80%
$ 7.6 million $ 218,134
Aug 18, 2023 $ 0.0₁₀162
-13.77%
$ 6.8 million $ 366,176
Aug 17, 2023 $ 0.0₁₀188
-12.57%
$ 7.88 million $ 492,259
Aug 16, 2023 $ 0.0₁₀215
-2.15%
$ 9.04 million $ 714,902
Aug 15, 2023 $ 0.0₁₀21
+9.63%
$ 8.82 million $ 615,684
Aug 14, 2023 $ 0.0₁₀19
-15.71%
$ 7.97 million $ 252,772
Aug 13, 2023 $ 0.0₁₀225
+18.22%
$ 9.44 million $ 379,493
Aug 12, 2023 $ 0.0₁₀24
+4.39%
$ 10.08 million $ 1.11 million
Aug 11, 2023 $ 0.0₁₀23
+9.66%
$ 9.66 million $ 362,631
Aug 10, 2023 $ 0.0₁₀21
+10.49%
$ 8.81 million $ 336,600
Aug 9, 2023 $ 0.0₁₀19
-16.71%
$ 7.98 million $ 335,636
Aug 8, 2023 $ 0.0₁₀228
+21.90%
$ 9.58 million $ 383,409
Aug 7, 2023 $ 0.0₁₀187
+16.53%
$ 7.85 million $ 366,333
Aug 6, 2023 $ 0.0₁₀16
+9.90%
$ 6.73 million $ 158,133
Aug 5, 2023 $ 0.0₁₀145
-11.44%
$ 6.08 million $ 187,493
Aug 4, 2023 $ 0.0₁₀164
-3.85%
$ 6.87 million $ 175,029
Aug 3, 2023 $ 0.0₁₀17
+8.53%
$ 7.15 million $ 126,341
Aug 2, 2023 $ 0.0₁₀156
-2.72%
$ 6.54 million $ 154,656
Aug 1, 2023 $ 0.0₁₀16
-0.74%
$ 6.72 million $ 174,187
Jul 31, 2023 $ 0.0₁₀161
-8.20%
$ 6.77 million $ 126,299
Jul 30, 2023 $ 0.0₁₀177
-12.17%
$ 7.44 million $ 205,720
Jul 29, 2023 $ 0.0₁₀202
-7.55%
$ 8.47 million $ 174,303
Jul 28, 2023 $ 0.0₁₀218
+1.73%
$ 9.16 million $ 135,382
Jul 27, 2023 $ 0.0₁₀214
+21.81%
$ 9.01 million $ 152,971
Jul 26, 2023 $ 0.0₁₀177
-5.98%
$ 7.45 million $ 176,628
Jul 25, 2023 $ 0.0₁₀188
-1.31%
$ 7.91 million $ 181,288
Jul 24, 2023 $ 0.0₁₀191
-2.53%
$ 8.02 million $ 172,670
Jul 23, 2023 $ 0.0₁₀194
-7.43%
$ 8.15 million $ 180,445
Jul 22, 2023 $ 0.0₁₀21
-19.80%
$ 8.83 million $ 201,242
Jul 21, 2023 $ 0.0₁₀262
+3.52%
$ 11 million $ 226,577
Jul 20, 2023 $ 0.0₁₀246
-7.03%
$ 10.35 million $ 186,526
Jul 19, 2023 $ 0.0₁₀265
-0.12%
$ 11.13 million $ 376,935
Jul 18, 2023 $ 0.0₁₀266
-0.10%
$ 11.16 million $ 364,745
Jul 17, 2023 $ 0.0₁₀27
+5.64%
$ 11.32 million $ 400,601
Jul 16, 2023 $ 0.0₁₀255
-4.67%
$ 10.72 million $ 348,258
Jul 15, 2023 $ 0.0₁₀268
-4.19%
$ 11.25 million $ 270,516
Jul 14, 2023 $ 0.0₁₀28
+10.38%
$ 11.74 million $ 367,251
Jul 13, 2023 $ 0.0₁₀253
+10.39%
$ 10.64 million $ 411,319
Jul 12, 2023 $ 0.0₁₀229
+1.17%
$ 9.64 million $ 163,997
Jul 11, 2023 $ 0.0₁₀231
-6.32%
$ 9.69 million $ 176,224
Jul 10, 2023 $ 0.0₁₀243
+1.61%
$ 10.22 million $ 186,420
Jul 9, 2023 $ 0.0₁₀239
-6.76%
$ 10.05 million $ 209,082
Jul 8, 2023 $ 0.0₁₀257
+8.45%
$ 10.78 million $ 177,735
Jul 7, 2023 $ 0.0₁₀237
-13.46%
$ 9.94 million $ 217,202
Jul 6, 2023 $ 0.0₁₀273
-4.63%
$ 11.46 million $ 324,909
Jul 5, 2023 $ 0.0₁₀288
-2.94%
$ 12.09 million $ 271,058
Jul 4, 2023 $ 0.0₁₀297
+7.71%
$ 12.46 million $ 288,326