Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oggy Inu Historical Data

OGGY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0₁₀19
+21.81%
$7.98 million $366,385
Aug 21, 2023 $0.0₁₀158
-11.98%
$6.62 million $57,881
Aug 20, 2023 $0.0₁₀18
-0.66%
$7.55 million $113,312
Aug 19, 2023 $0.0₁₀181
+11.80%
$7.6 million $218,134
Aug 18, 2023 $0.0₁₀162
-13.77%
$6.8 million $366,176
Aug 17, 2023 $0.0₁₀188
-12.57%
$7.88 million $492,259
Aug 16, 2023 $0.0₁₀215
-2.15%
$9.04 million $714,902
Aug 15, 2023 $0.0₁₀21
+9.63%
$8.82 million $615,684
Aug 14, 2023 $0.0₁₀19
-15.71%
$7.97 million $252,772
Aug 13, 2023 $0.0₁₀225
+18.22%
$9.44 million $379,493
Aug 12, 2023 $0.0₁₀24
+4.39%
$10.08 million $1.11 million
Aug 11, 2023 $0.0₁₀23
+9.66%
$9.66 million $362,631
Aug 10, 2023 $0.0₁₀21
+10.49%
$8.81 million $336,600
Aug 9, 2023 $0.0₁₀19
-16.71%
$7.98 million $335,636
Aug 8, 2023 $0.0₁₀228
+21.90%
$9.58 million $383,409
Aug 7, 2023 $0.0₁₀187
+16.53%
$7.85 million $366,333
Aug 6, 2023 $0.0₁₀16
+9.90%
$6.73 million $158,133
Aug 5, 2023 $0.0₁₀145
-11.44%
$6.08 million $187,493
Aug 4, 2023 $0.0₁₀164
-3.85%
$6.87 million $175,029
Aug 3, 2023 $0.0₁₀17
+8.53%
$7.15 million $126,341
Aug 2, 2023 $0.0₁₀156
-2.72%
$6.54 million $154,656
Aug 1, 2023 $0.0₁₀16
-0.74%
$6.72 million $174,187
Jul 31, 2023 $0.0₁₀161
-8.20%
$6.77 million $126,299
Jul 30, 2023 $0.0₁₀177
-12.17%
$7.44 million $205,720
Jul 29, 2023 $0.0₁₀202
-7.55%
$8.47 million $174,303
Jul 28, 2023 $0.0₁₀218
+1.73%
$9.16 million $135,382
Jul 27, 2023 $0.0₁₀214
+21.81%
$9.01 million $152,971
Jul 26, 2023 $0.0₁₀177
-5.98%
$7.45 million $176,628
Jul 25, 2023 $0.0₁₀188
-1.31%
$7.91 million $181,288
Jul 24, 2023 $0.0₁₀191
-2.53%
$8.02 million $172,670
Jul 23, 2023 $0.0₁₀194
-7.43%
$8.15 million $180,445
Jul 22, 2023 $0.0₁₀21
-19.80%
$8.83 million $201,242
Jul 21, 2023 $0.0₁₀262
+3.52%
$11 million $226,577
Jul 20, 2023 $0.0₁₀246
-7.03%
$10.35 million $186,526
Jul 19, 2023 $0.0₁₀265
-0.12%
$11.13 million $376,935
Jul 18, 2023 $0.0₁₀266
-0.10%
$11.16 million $364,745
Jul 17, 2023 $0.0₁₀27
+5.64%
$11.32 million $400,601
Jul 16, 2023 $0.0₁₀255
-4.67%
$10.72 million $348,258
Jul 15, 2023 $0.0₁₀268
-4.19%
$11.25 million $270,516
Jul 14, 2023 $0.0₁₀28
+10.38%
$11.74 million $367,251
Jul 13, 2023 $0.0₁₀253
+10.39%
$10.64 million $411,319
Jul 12, 2023 $0.0₁₀229
+1.17%
$9.64 million $163,997
Jul 11, 2023 $0.0₁₀231
-6.32%
$9.69 million $176,224
Jul 10, 2023 $0.0₁₀243
+1.61%
$10.22 million $186,420
Jul 9, 2023 $0.0₁₀239
-6.76%
$10.05 million $209,082
Jul 8, 2023 $0.0₁₀257
+8.45%
$10.78 million $177,735
Jul 7, 2023 $0.0₁₀237
-13.46%
$9.94 million $217,202
Jul 6, 2023 $0.0₁₀273
-4.63%
$11.46 million $324,909
Jul 5, 2023 $0.0₁₀288
-2.94%
$12.09 million $271,058
Jul 4, 2023 $0.0₁₀297
+7.71%
$12.46 million $288,326