Oggy Inu Historical Data

OGGY Page 2
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₀27
+12.55%
$ 11.34 million $ 85
Aug 5 $ 0.0₁₀2
-33.24%
$ -- $ 71
Jul 29 $ 0.0₁₀3
+0.00%
$ 12.6 million $ 85
Jul 22 $ 0.0₁₀31
-29.30%
$ 12.6 million $ 378
Jul 15 $ 0.0₁₀37
-22.83%
$ 18.41 million $ 117
Jul 8 $ 0.0₁₀479
-1.97%
$ 20.14 million $ 100
Jul 1 $ 0.0₁₀489
+18.42%
$ 20.51 million $ 45
Jun 24 $ 0.0₁₀5
-1.88%
$ 21 million $ 109
Jun 17 $ 0.0₁₀51
+0.22%
$ 21.4 million $ 126
Jun 10 $ 0.0₁₀51
-10.54%
$ 21.37 million $ 191
Jun 3 $ 0.0₁₀57
-2.51%
$ 23.95 million $ 362
May 27 $ 0.0₁₀585
-22.01%
$ 24.57 million $ 760
May 20 $ 0.0₁₀8
-11.11%
$ 31.5 million $ 639
May 13 $ 0.0₉1
+38.95%
$ 37.8 million $ 429
May 6 $ 0.0₁₀72
+0.00%
$ 30.23 million $ 397
Apr 29 $ 0.0₁₀62
+1.62%
$ 30.24 million $ 214
Apr 22 $ 0.0₁₀9
+47.23%
$ 25.62 million $ 1,655
Apr 15 $ 0.0₁₀64
+42.22%
$ 25.67 million $ 450
Apr 8 $ 0.0₁₀71
-5.02%
$ 18.9 million $ 1,766
Apr 1 $ 0.0₁₀42
-5.64%
$ 31.39 million $ 194
Mar 25 $ 0.0₁₀44
+12.79%
$ 18.69 million $ 538
Mar 18 $ 0.0₁₀55
-10.99%
$ 16.38 million $ 723
Mar 11 $ 0.0₁₀6
-41.16%
$ 25.95 million $ 3,738
Mar 4 $ 0.0₁₀76
+145.21%
$ 32.33 million $ 2,207
Feb 26 $ 0.0₁₀31
+3.40%
$ 13.02 million $ 1,641
Feb 19 $ 0.0₁₀3
+145.45%
$ 12.59 million $ 142
Feb 12 $ 0.0₁₀199
-21.71%
$ 8.35 million $ 429
Feb 5 $ 0.0₁₀255
-27.11%
$ 10.66 million $ 311
Jan 29 $ 0.0₁₀35
+0.00%
$ 14.7 million $ 130
Jan 22 $ 0.0₁₀352
-11.50%
$ 14.7 million $ 380
Jan 15 $ 0.0₁₀397
-2.60%
$ 16.69 million $ 454
Jan 8 $ 0.0₁₁3
-88.00%
$ 1.26 million $ 1,100
Jan 1 $ 0.0₁₀247
+517.50%
$ 10.5 million $ 595
Dec 25 $ 0.0₁₁3
-58.50%
$ 1.68 million $ 280,163
Dec 18 $ 0.0₁₁755
+10.57%
$ 3.03 million $ 254,300
Dec 11 $ 0.0₁₁825
-31.25%
$ 2.85 million $ 375,884
Dec 4 $ 0.0₁₀116
+28.49%
$ 5.02 million $ 293,863
Nov 27 $ 0.0₁₁9
+48.17%
$ 3.78 million $ 1.16 million
Nov 20 $ 0.0₁₁724
+20.69%
$ 2.55 million $ 635,731
Nov 13 $ 0.0₁₁655
+3.48%
$ 2.52 million $ 1.12 million
Nov 6 $ 0.0₁₁644
-22.86%
$ 2.66 million $ 630,790
Oct 30 $ 0.0₁₁835
+7.44%
$ 3.51 million $ 1.49 million
Oct 23 $ 0.0₁₁778
-34.90%
$ 3.27 million $ 522,135
Oct 16 $ 0.0₁₀119
+25.38%
$ 4.98 million $ 743,456
Oct 9 $ 0.0₁₁907
+1.62%
$ 3.97 million $ 943,828
Oct 2 $ 0.0₁₁855
-11.86%
$ 3.74 million $ 272,831
Sep 25 $ 0.0₁₁969
-31.26%
$ 4.07 million $ 1.06 million
Sep 18 $ 0.0₁₀141
-4.49%
$ 5.92 million $ 1.02 million
Sep 11 $ 0.0₁₀139
-50.61%
$ 6.2 million $ 1.79 million
Sep 4 $ 0.0₁₀36
+71.32%
$ 11.83 million $ 4.79 million