Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oggy Inu Historical Data

OGGY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0₁₀27
+12.55%
$11.34 million $85
Aug 5 $0.0₁₀2
-33.24%
$-- $71
Jul 29 $0.0₁₀3
+0.00%
$12.6 million $85
Jul 22 $0.0₁₀31
-29.30%
$12.6 million $378
Jul 15 $0.0₁₀37
-22.83%
$18.41 million $117
Jul 8 $0.0₁₀479
-1.97%
$20.14 million $100
Jul 1 $0.0₁₀489
+18.42%
$20.51 million $45
Jun 24 $0.0₁₀5
-1.88%
$21 million $109
Jun 17 $0.0₁₀51
+0.22%
$21.4 million $126
Jun 10 $0.0₁₀51
-10.54%
$21.37 million $191
Jun 3 $0.0₁₀57
-2.51%
$23.95 million $362
May 27 $0.0₁₀585
-22.01%
$24.57 million $760
May 20 $0.0₁₀8
-11.11%
$31.5 million $639
May 13 $0.0₉1
+38.95%
$37.8 million $429
May 6 $0.0₁₀72
+0.00%
$30.23 million $397
Apr 29 $0.0₁₀62
+1.62%
$30.24 million $214
Apr 22 $0.0₁₀9
+47.23%
$25.62 million $1,655
Apr 15 $0.0₁₀64
+42.22%
$25.67 million $450
Apr 8 $0.0₁₀71
-5.02%
$18.9 million $1,766
Apr 1 $0.0₁₀42
-5.64%
$31.39 million $194
Mar 25 $0.0₁₀44
+12.79%
$18.69 million $538
Mar 18 $0.0₁₀55
-10.99%
$16.38 million $723
Mar 11 $0.0₁₀6
-41.16%
$25.95 million $3,738
Mar 4 $0.0₁₀76
+145.21%
$32.33 million $2,207
Feb 26 $0.0₁₀31
+3.40%
$13.02 million $1,641
Feb 19 $0.0₁₀3
+145.45%
$12.59 million $142
Feb 12 $0.0₁₀199
-21.71%
$8.35 million $429
Feb 5 $0.0₁₀255
-27.11%
$10.66 million $311
Jan 29 $0.0₁₀35
+0.00%
$14.7 million $130
Jan 22 $0.0₁₀352
-11.50%
$14.7 million $380
Jan 15 $0.0₁₀397
-2.60%
$16.69 million $454
Jan 8 $0.0₁₁3
-88.00%
$1.26 million $1,100
Jan 1 $0.0₁₀247
+517.50%
$10.5 million $595
Dec 25 $0.0₁₁3
-58.50%
$1.68 million $280,163
Dec 18 $0.0₁₁755
+10.57%
$3.03 million $254,300
Dec 11 $0.0₁₁825
-31.25%
$2.85 million $375,884
Dec 4 $0.0₁₀116
+28.49%
$5.02 million $293,863
Nov 27 $0.0₁₁9
+48.17%
$3.78 million $1.16 million
Nov 20 $0.0₁₁724
+20.69%
$2.55 million $635,731
Nov 13 $0.0₁₁655
+3.48%
$2.52 million $1.12 million
Nov 6 $0.0₁₁644
-22.86%
$2.66 million $630,790
Oct 30 $0.0₁₁835
+7.44%
$3.51 million $1.49 million
Oct 23 $0.0₁₁778
-34.90%
$3.27 million $522,135
Oct 16 $0.0₁₀119
+25.38%
$4.98 million $743,456
Oct 9 $0.0₁₁907
+1.62%
$3.97 million $943,828
Oct 2 $0.0₁₁855
-11.86%
$3.74 million $272,831
Sep 25 $0.0₁₁969
-31.26%
$4.07 million $1.06 million
Sep 18 $0.0₁₀141
-4.49%
$5.92 million $1.02 million
Sep 11 $0.0₁₀139
-50.61%
$6.2 million $1.79 million
Sep 4 $0.0₁₀36
+71.32%
$11.83 million $4.79 million