Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oggy Inu Historical Data

OGGY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.0₁₁167
-12.45%
$699,719 $31
Mar 3, 2025 $0.0₁₁19
+5.08%
$799,259 $13
Mar 2, 2025 $0.0₁₁181
+3.19%
$760,619 $23
Mar 1, 2025 $0.0₁₁176
-5.95%
$737,099 $45
Feb 28, 2025 $0.0₁₁187
+18.18%
$783,719 $125
Feb 27, 2025 $0.0₁₁158
-1.44%
$663,179 $289
Feb 26, 2025 $0.0₁₁16
-79.92%
$672,839 $96
Feb 25, 2025 $0.0₁₁798
+58.96%
$3.35 million $2
Feb 24, 2025 $0.0₁₁502
+178.58%
$2.11 million $1
Feb 23, 2025 $0.0₁₁18
-5.41%
$756,839 $632
Feb 22, 2025 $0.0₁₁191
+0.69%
$800,099 $38
Feb 21, 2025 $0.0₁₁189
+4.36%
$794,639 $251
Feb 20, 2025 $0.0₁₁181
+2.14%
$761,459 $194
Feb 19, 2025 $0.0₁₁178
-77.76%
$745,499 $28
Feb 18, 2025 $0.0₁₁798
+58.96%
$3.35 million $2
Feb 17, 2025 $0.0₁₁502
-44.16%
$2.11 million $6
Feb 16, 2025 $0.0₁₁899
+0.11%
$3.78 million $7
Feb 15, 2025 $0.0₁₁898
+28.10%
$3.77 million $2
Feb 14, 2025 $0.0₁₁701
+250.50%
$2.94 million $1
Feb 13, 2025 $0.0₁₁205
+2.40%
$860,159 $62
Feb 12, 2025 $0.0₁₁2
-1.33%
$839,999 $300
Feb 11, 2025 $0.0₁₁204
+2.88%
$856,379 $412
Feb 10, 2025 $0.0₁₁218
+6.24%
$914,759 $64
Feb 9, 2025 $0.0₁₁205
+12.33%
$860,999 $5
Feb 8, 2025 $0.0₁₁182
-2.77%
$766,499 $93
Feb 7, 2025 $0.0₁₁188
+0.00%
$788,339 $200
Feb 6, 2025 $0.0₁₁188
+10.28%
$788,339 $5
Feb 5, 2025 $0.0₁₁17
-6.74%
$714,839 $15
Feb 4, 2025 $0.0₁₁182
-11.36%
$766,499 $11
Feb 3, 2025 $0.0₁₁206
-13.56%
$864,779 $967
Feb 2, 2025 $0.0₁₁238
+14.19%
$1 million $22
Feb 1, 2025 $0.0₁₁209
-5.18%
$876,119 $95
Jan 31, 2025 $0.0₁₁22
-6.38%
$923,999 $281
Jan 30, 2025 $0.0₁₁235
+8.25%
$986,999 $24
Jan 29, 2025 $0.0₁₁217
-12.67%
$911,819 $341
Jan 28, 2025 $0.0₁₁249
-0.60%
$1.04 million $35
Jan 27, 2025 $0.0₁₁25
-5.50%
$1.05 million $289
Jan 26, 2025 $0.0₁₁265
-0.06%
$1.11 million $98
Jan 25, 2025 $0.0₁₁265
+0.19%
$1.11 million $5
Jan 24, 2025 $0.0₁₁264
-14.25%
$1.11 million $93
Jan 23, 2025 $0.0₁₁305
-2.34%
$1.28 million $46
Jan 22, 2025 $0.0₁₁317
+14.77%
$1.33 million $153
Jan 21, 2025 $0.0₁₁276
-2.52%
$1.16 million $151
Jan 20, 2025 $0.0₁₁283
-11.11%
$1.19 million $76
Jan 19, 2025 $0.0₁₁319
-2.59%
$1.34 million $427
Jan 18, 2025 $0.0₁₁318
-3.15%
$1.34 million $2
Jan 17, 2025 $0.0₁₁328
+10.92%
$1.38 million $314
Jan 16, 2025 $0.0₁₁312
+2.17%
$1.31 million $0
Jan 15, 2025 $0.0₁₁306
-5.77%
$1.28 million $178
Jan 14, 2025 $0.0₁₁325
+7.16%
$1.37 million $0