Oggy Inu Historical Data

OGGY Page 4
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₁₁167
-12.45%
$ 699,719 $ 31
Mar 3, 2025 $ 0.0₁₁19
+5.08%
$ 799,259 $ 13
Mar 2, 2025 $ 0.0₁₁181
+3.19%
$ 760,619 $ 23
Mar 1, 2025 $ 0.0₁₁176
-5.95%
$ 737,099 $ 45
Feb 28, 2025 $ 0.0₁₁187
+18.18%
$ 783,719 $ 125
Feb 27, 2025 $ 0.0₁₁158
-1.44%
$ 663,179 $ 289
Feb 26, 2025 $ 0.0₁₁16
-79.92%
$ 672,839 $ 96
Feb 25, 2025 $ 0.0₁₁798
+58.96%
$ 3.35 million $ 2
Feb 24, 2025 $ 0.0₁₁502
+178.58%
$ 2.11 million $ 1
Feb 23, 2025 $ 0.0₁₁18
-5.41%
$ 756,839 $ 632
Feb 22, 2025 $ 0.0₁₁191
+0.69%
$ 800,099 $ 38
Feb 21, 2025 $ 0.0₁₁189
+4.36%
$ 794,639 $ 251
Feb 20, 2025 $ 0.0₁₁181
+2.14%
$ 761,459 $ 194
Feb 19, 2025 $ 0.0₁₁178
-77.76%
$ 745,499 $ 28
Feb 18, 2025 $ 0.0₁₁798
+58.96%
$ 3.35 million $ 2
Feb 17, 2025 $ 0.0₁₁502
-44.16%
$ 2.11 million $ 6
Feb 16, 2025 $ 0.0₁₁899
+0.11%
$ 3.78 million $ 7
Feb 15, 2025 $ 0.0₁₁898
+28.10%
$ 3.77 million $ 2
Feb 14, 2025 $ 0.0₁₁701
+250.50%
$ 2.94 million $ 1
Feb 13, 2025 $ 0.0₁₁205
+2.40%
$ 860,159 $ 62
Feb 12, 2025 $ 0.0₁₁2
-1.33%
$ 839,999 $ 300
Feb 11, 2025 $ 0.0₁₁204
+2.88%
$ 856,379 $ 412
Feb 10, 2025 $ 0.0₁₁218
+6.24%
$ 914,759 $ 64
Feb 9, 2025 $ 0.0₁₁205
+12.33%
$ 860,999 $ 5
Feb 8, 2025 $ 0.0₁₁182
-2.77%
$ 766,499 $ 93
Feb 7, 2025 $ 0.0₁₁188
+0.00%
$ 788,339 $ 200
Feb 6, 2025 $ 0.0₁₁188
+10.28%
$ 788,339 $ 5
Feb 5, 2025 $ 0.0₁₁17
-6.74%
$ 714,839 $ 15
Feb 4, 2025 $ 0.0₁₁182
-11.36%
$ 766,499 $ 11
Feb 3, 2025 $ 0.0₁₁206
-13.56%
$ 864,779 $ 967
Feb 2, 2025 $ 0.0₁₁238
+14.19%
$ 1 million $ 22
Feb 1, 2025 $ 0.0₁₁209
-5.18%
$ 876,119 $ 95
Jan 31, 2025 $ 0.0₁₁22
-6.38%
$ 923,999 $ 281
Jan 30, 2025 $ 0.0₁₁235
+8.25%
$ 986,999 $ 24
Jan 29, 2025 $ 0.0₁₁217
-12.67%
$ 911,819 $ 341
Jan 28, 2025 $ 0.0₁₁249
-0.60%
$ 1.04 million $ 35
Jan 27, 2025 $ 0.0₁₁25
-5.50%
$ 1.05 million $ 289
Jan 26, 2025 $ 0.0₁₁265
-0.06%
$ 1.11 million $ 98
Jan 25, 2025 $ 0.0₁₁265
+0.19%
$ 1.11 million $ 5
Jan 24, 2025 $ 0.0₁₁264
-14.25%
$ 1.11 million $ 93
Jan 23, 2025 $ 0.0₁₁305
-2.34%
$ 1.28 million $ 46
Jan 22, 2025 $ 0.0₁₁317
+14.77%
$ 1.33 million $ 153
Jan 21, 2025 $ 0.0₁₁276
-2.52%
$ 1.16 million $ 151
Jan 20, 2025 $ 0.0₁₁283
-11.11%
$ 1.19 million $ 76
Jan 19, 2025 $ 0.0₁₁319
-2.59%
$ 1.34 million $ 427
Jan 18, 2025 $ 0.0₁₁318
-3.15%
$ 1.34 million $ 2
Jan 17, 2025 $ 0.0₁₁328
+10.92%
$ 1.38 million $ 314
Jan 16, 2025 $ 0.0₁₁312
+2.17%
$ 1.31 million $ 0
Jan 15, 2025 $ 0.0₁₁306
-5.77%
$ 1.28 million $ 178
Jan 14, 2025 $ 0.0₁₁325
+7.16%
$ 1.37 million $ 0