Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oggy Inu Historical Data

OGGY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0₁₁308
-5.99%
$1.29 million $0
Jan 12, 2025 $0.0₁₁364
+16.64%
$1.53 million $576
Jan 11, 2025 $0.0₁₁309
-2.41%
$1.3 million $1
Jan 10, 2025 $0.0₁₁319
+1.53%
$1.34 million $384
Jan 9, 2025 $0.0₁₁322
-2.86%
$1.35 million $0
Jan 8, 2025 $0.0₁₁34
+19.04%
$1.43 million $0.1
Jan 7, 2025 $0.0₁₁316
-4.85%
$1.33 million $0
Jan 6, 2025 $0.0₁₁332
+8.60%
$1.4 million $556
Jan 5, 2025 $0.0₁₁315
+0.19%
$1.32 million $0
Jan 4, 2025 $0.0₁₁324
-3.69%
$1.36 million $4
Jan 3, 2025 $0.0₁₁331
+1.89%
$1.39 million $29
Jan 2, 2025 $0.0₁₁324
+0.21%
$1.36 million $1
Jan 1, 2025 $0.0₁₁325
+0.76%
$1.37 million $947
Dec 31, 2024 $0.0₁₁331
+4.59%
$1.39 million $283
Dec 30, 2024 $0.0₁₁316
-0.21%
$1.33 million $438
Dec 29, 2024 $0.0₁₁32
-5.25%
$1.34 million $965
Dec 28, 2024 $0.0₁₁337
-1.70%
$1.42 million $186
Dec 27, 2024 $0.0₁₁343
+4.62%
$1.44 million $250
Dec 26, 2024 $0.0₁₁325
-2.43%
$1.36 million $1,059
Dec 25, 2024 $0.0₁₁332
+0.58%
$1.39 million $333
Dec 24, 2024 $0.0₁₁302
-8.81%
$1.27 million $446
Dec 23, 2024 $0.0₁₁327
+8.20%
$1.37 million $873
Dec 22, 2024 $0.0₁₁303
-2.82%
$1.27 million $207
Dec 21, 2024 $0.0₁₁309
-4.18%
$1.3 million $445
Dec 20, 2024 $0.0₁₁318
-1.49%
$1.33 million $1,484
Dec 19, 2024 $0.0₁₁323
+4.47%
$1.36 million $1,431
Dec 18, 2024 $0.0₁₁309
-12.58%
$1.3 million $3,350
Dec 17, 2024 $0.0₁₁354
+0.28%
$1.49 million $499
Dec 16, 2024 $0.0₁₁356
-1.34%
$1.5 million $1,967
Dec 15, 2024 $0.0₁₁361
+3.50%
$1.52 million $2,741
Dec 14, 2024 $0.0₁₁347
-1.31%
$1.46 million $648
Dec 13, 2024 $0.0₁₁352
+4.24%
$1.48 million $1,009
Dec 12, 2024 $0.0₁₁337
-1.49%
$1.42 million $425
Dec 11, 2024 $0.0₁₁343
-1.28%
$1.44 million $5,020
Dec 10, 2024 $0.0₁₁348
+15.62%
$1.46 million $15,123
Dec 9, 2024 $0.0₁₁301
-8.04%
$1.26 million $840
Dec 8, 2024 $0.0₁₁327
-83.64%
$1.37 million $1,925
Dec 7, 2024 $0.0₁₀2
+18.49%
$8.4 million $54
Dec 6, 2024 $0.0₁₀169
-0.76%
$7.09 million $46
Dec 5, 2024 $0.0₁₀17
-14.96%
$7.14 million $32
Dec 4, 2024 $0.0₁₀2
+1.52%
$8.4 million $30
Dec 3, 2024 $0.0₁₁321
+13.30%
$1.35 million $964
Dec 2, 2024 $0.0₁₁282
-0.11%
$1.11 million $385
Dec 1, 2024 $0.0₁₁282
+0.54%
$1.19 million $1,142
Nov 30, 2024 $0.0₁₁281
-0.49%
$1.19 million $2,130
Nov 29, 2024 $0.0₁₁283
-0.63%
$1.19 million $568
Nov 28, 2024 $0.0₁₁285
+1.42%
$1.2 million $597
Nov 27, 2024 $0.0₁₁281
+5.76%
$1.18 million $3,168
Nov 26, 2024 $0.0₁₁265
-3.94%
$1.11 million $494
Nov 25, 2024 $0.0₁₁277
-3.36%
$1.16 million $715