Oggy Inu Historical Data

OGGY Page 7
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₁₀433
+0.07%
$ 18.19 million $ 20
Oct 4, 2024 $ 0.0₁₀43
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0₁₀43
-23.13%
$ 18.06 million $ 20
Oct 2, 2024 $ 0.0₁₀559
-0.02%
$ 23.5 million $ 12
Oct 1, 2024 $ 0.0₁₀56
+1.91%
$ 23.52 million $ 88
Sep 30, 2024 $ 0.0₁₀549
-30.81%
$ 23.07 million $ 196
Sep 29, 2024 $ 0.0₁₀794
+21.42%
$ 33.35 million $ 324
Sep 28, 2024 $ 0.0₁₀654
+0.00%
$ 27.47 million $ 314
Sep 27, 2024 $ 0.0₁₀654
-17.74%
$ 27.47 million $ 15
Sep 26, 2024 $ 0.0₁₀795
+21.56%
$ 33.39 million $ 75
Sep 25, 2024 $ 0.0₁₀654
-31.00%
$ 27.47 million $ 577
Sep 24, 2024 $ 0.0₁₀948
+40.41%
$ 39.81 million $ 1,782
Sep 23, 2024 $ 0.0₉1
+3.12%
$ 41.99 million $ 15
Sep 22, 2024 $ 0.0₁₀969
+47.99%
$ 40.72 million $ 31
Sep 21, 2024 $ 0.0₁₀995
+70.79%
$ 41.78 million $ 269
Sep 20, 2024 $ 0.0₁₀582
+40.34%
$ 24.46 million $ 77
Sep 19, 2024 $ 0.0₁₀415
-27.04%
$ 17.43 million $ 5
Sep 18, 2024 $ 0.0₁₀569
+37.03%
$ 23.89 million $ 89
Sep 17, 2024 $ 0.0₁₀415
-28.92%
$ 17.43 million $ 10
Sep 16, 2024 $ 0.0₁₀584
-0.21%
$ 24.53 million $ 35
Sep 15, 2024 $ 0.0₁₀585
-0.39%
$ 24.58 million $ 11
Sep 14, 2024 $ 0.0₁₀588
-0.42%
$ 24.67 million $ 48
Sep 13, 2024 $ 0.0₁₀59
+92.62%
$ 24.78 million $ 21
Sep 12, 2024 $ 0.0₁₀306
+1.90%
$ 12.86 million $ 15
Sep 11, 2024 $ 0.0₁₀301
-69.43%
$ 12.63 million $ 35
Sep 10, 2024 $ 0.0₁₀235
-1.92%
$ 9.89 million $ 52
Sep 9, 2024 $ 0.0₁₀24
-0.91%
$ 10.08 million $ 28
Sep 8, 2024 $ 0.0₁₀242
+20.44%
$ 10.17 million $ 46
Sep 7, 2024 $ 0.0₁₀201
+0.00%
$ 8.45 million $ 7
Sep 6, 2024 $ 0.0₁₀248
+0.00%
$ -- $ 2
Sep 5, 2024 $ 0.0₁₀248
+0.00%
$ 10.4 million $ 2
Sep 3, 2024 $ 0.0₁₀249
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.0₁₀249
+23.67%
$ 10.45 million $ 1
Sep 1, 2024 $ 0.0₁₀289
+37.48%
$ 12.13 million $ 20
Aug 31, 2024 $ 0.0₁₀21
-4.68%
$ 8.82 million $ 1
Aug 30, 2024 $ 0.0₁₀22
-4.22%
$ 9.25 million $ 33
Aug 29, 2024 $ 0.0₁₀23
+0.00%
$ 9.66 million $ 3
Aug 28, 2024 $ 0.0₁₀23
-23.28%
$ 9.66 million $ 3
Aug 26, 2024 $ 0.0₁₀27
+0.00%
$ -- $ 2
Aug 25, 2024 $ 0.0₁₀27
+22.64%
$ 11.33 million $ 2
Aug 24, 2024 $ 0.0₁₀22
-18.49%
$ 9.24 million $ 6
Aug 23, 2024 $ 0.0₁₀27
-3.57%
$ 11.34 million $ 33
Aug 19, 2024 $ 0.0₁₀27
+0.00%
$ 11.34 million $ 1
Aug 18, 2024 $ 0.0₁₀27
+0.00%
$ 11.34 million $ 1
Aug 17, 2024 $ 0.0₁₀27
+0.00%
$ 11.34 million $ 3
Aug 16, 2024 $ 0.0₁₀28
+0.00%
$ 11.76 million $ 38
Aug 15, 2024 $ 0.0₁₀28
+16.72%
$ 11.76 million $ 39
Aug 14, 2024 $ 0.0₁₀24
+0.00%
$ 10.07 million $ 1
Aug 13, 2024 $ 0.0₁₀24
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.0₁₀24
+0.00%
$ 10.07 million $ 1