Oggy Inu Historical Data

OGGY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₁₁286
+5.36%
$ 1.2 million $ 315
Nov 23, 2024 $ 0.0₁₁272
-0.87%
$ 1.14 million $ 573
Nov 22, 2024 $ 0.0₁₁274
-0.05%
$ 1.15 million $ 1,064
Nov 21, 2024 $ 0.0₁₁274
+10.28%
$ 1.15 million $ 4,497
Nov 20, 2024 $ 0.0₁₁248
+1.11%
$ 1.04 million $ 801
Nov 19, 2024 $ 0.0₁₁246
+1.63%
$ 1.03 million $ 859
Nov 18, 2024 $ 0.0₁₁242
-2.86%
$ 1.02 million $ 826
Nov 17, 2024 $ 0.0₁₁248
+1.22%
$ 1.04 million $ 321
Nov 16, 2024 $ 0.0₁₁245
-2.06%
$ 1.03 million $ 962
Nov 15, 2024 $ 0.0₁₁25
-1.95%
$ 1.05 million $ 1,672
Nov 14, 2024 $ 0.0₁₁254
-3.66%
$ 1.07 million $ 3,541
Nov 13, 2024 $ 0.0₁₁264
+3.79%
$ 1.11 million $ 1,870
Nov 12, 2024 $ 0.0₁₁253
-7.28%
$ 1.06 million $ 2,365
Nov 11, 2024 $ 0.0₁₁272
+2.74%
$ 1.14 million $ 1,049
Nov 10, 2024 $ 0.0₁₁264
-0.47%
$ 1.11 million $ 641
Nov 9, 2024 $ 0.0₁₁266
+5.57%
$ 1.12 million $ 343
Nov 8, 2024 $ 0.0₁₁252
-1.74%
$ 1.06 million $ 1,466
Nov 7, 2024 $ 0.0₁₁255
+0.92%
$ 1.07 million $ 179
Nov 6, 2024 $ 0.0₁₁253
+0.78%
$ 1.06 million $ 122
Nov 5, 2024 $ 0.0₁₁254
+39.87%
$ 1.07 million $ 404
Nov 4, 2024 $ 0.0₁₀927
+3,745.89%
$ 38.95 million $ 2
Nov 3, 2024 $ 0.0₁₁241
-7.44%
$ 1.01 million $ 582
Nov 2, 2024 $ 0.0₁₁26
+2.81%
$ 1.09 million $ 900
Nov 1, 2024 $ 0.0₁₁254
+2.35%
$ 1.07 million $ 7,619
Oct 31, 2024 $ 0.0₁₁25
-3.95%
$ 1.05 million $ 834
Oct 30, 2024 $ 0.0₁₁263
-0.49%
$ 1.1 million $ 374
Oct 29, 2024 $ 0.0₁₁267
+3.19%
$ 1.12 million $ 295
Oct 28, 2024 $ 0.0₁₁265
+5.92%
$ 1.11 million $ 264
Oct 27, 2024 $ 0.0₁₁263
+1.35%
$ 1.11 million $ 550
Oct 26, 2024 $ 0.0₁₁262
+3.44%
$ 1.1 million $ 721
Oct 25, 2024 $ 0.0₁₁256
-2.24%
$ 1.08 million $ 600
Oct 24, 2024 $ 0.0₁₁276
+5.57%
$ 1.16 million $ 406
Oct 23, 2024 $ 0.0₁₁259
-4.79%
$ 1.09 million $ 2,387
Oct 22, 2024 $ 0.0₁₁272
+2.01%
$ 1.14 million $ 1,053
Oct 21, 2024 $ 0.0₁₁266
-0.81%
$ 1.12 million $ 324
Oct 20, 2024 $ 0.0₁₁265
-0.24%
$ 1.11 million $ 941
Oct 19, 2024 $ 0.0₁₁266
+1.23%
$ 1.12 million $ 1,086
Oct 18, 2024 $ 0.0₁₁263
-2.14%
$ 1.11 million $ 600
Oct 17, 2024 $ 0.0₁₁265
-6.88%
$ 1.11 million $ 245
Oct 16, 2024 $ 0.0₁₁281
+6.51%
$ 1.18 million $ 165
Oct 15, 2024 $ 0.0₁₁264
+0.56%
$ 1.11 million $ 378
Oct 14, 2024 $ 0.0₁₁263
+2.91%
$ 1.1 million $ 204
Oct 13, 2024 $ 0.0₁₁255
-0.02%
$ 1.07 million $ 536
Oct 12, 2024 $ 0.0₁₁253
-55.72%
$ 1.06 million $ 47
Oct 11, 2024 $ 0.0₁₁56
-89.43%
$ 2.35 million $ 13,024
Oct 10, 2024 $ 0.0₁₀53
+15.17%
$ 22.26 million $ 100
Oct 9, 2024 $ 0.0₁₀46
+0.00%
$ 19.32 million $ 18
Oct 8, 2024 $ 0.0₁₀46
-0.02%
$ 19.32 million $ 92
Oct 7, 2024 $ 0.0₁₀46
+0.00%
$ -- $ 16
Oct 6, 2024 $ 0.0₁₀46
+6.26%
$ 19.32 million $ 16