Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oggy Inu Historical Data

OGGY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₁₁286
+5.36%
$1.2 million $315
Nov 23, 2024 $0.0₁₁272
-0.87%
$1.14 million $573
Nov 22, 2024 $0.0₁₁274
-0.05%
$1.15 million $1,064
Nov 21, 2024 $0.0₁₁274
+10.28%
$1.15 million $4,497
Nov 20, 2024 $0.0₁₁248
+1.11%
$1.04 million $801
Nov 19, 2024 $0.0₁₁246
+1.63%
$1.03 million $859
Nov 18, 2024 $0.0₁₁242
-2.86%
$1.02 million $826
Nov 17, 2024 $0.0₁₁248
+1.22%
$1.04 million $321
Nov 16, 2024 $0.0₁₁245
-2.06%
$1.03 million $962
Nov 15, 2024 $0.0₁₁25
-1.95%
$1.05 million $1,672
Nov 14, 2024 $0.0₁₁254
-3.66%
$1.07 million $3,541
Nov 13, 2024 $0.0₁₁264
+3.79%
$1.11 million $1,870
Nov 12, 2024 $0.0₁₁253
-7.28%
$1.06 million $2,365
Nov 11, 2024 $0.0₁₁272
+2.74%
$1.14 million $1,049
Nov 10, 2024 $0.0₁₁264
-0.47%
$1.11 million $641
Nov 9, 2024 $0.0₁₁266
+5.57%
$1.12 million $343
Nov 8, 2024 $0.0₁₁252
-1.74%
$1.06 million $1,466
Nov 7, 2024 $0.0₁₁255
+0.92%
$1.07 million $179
Nov 6, 2024 $0.0₁₁253
+0.78%
$1.06 million $122
Nov 5, 2024 $0.0₁₁254
+39.87%
$1.07 million $404
Nov 4, 2024 $0.0₁₀927
+3.75K%
$38.95 million $2
Nov 3, 2024 $0.0₁₁241
-7.44%
$1.01 million $582
Nov 2, 2024 $0.0₁₁26
+2.81%
$1.09 million $900
Nov 1, 2024 $0.0₁₁254
+2.35%
$1.07 million $7,619
Oct 31, 2024 $0.0₁₁25
-3.95%
$1.05 million $834
Oct 30, 2024 $0.0₁₁263
-0.49%
$1.1 million $374
Oct 29, 2024 $0.0₁₁267
+3.19%
$1.12 million $295
Oct 28, 2024 $0.0₁₁265
+5.92%
$1.11 million $264
Oct 27, 2024 $0.0₁₁263
+1.35%
$1.11 million $550
Oct 26, 2024 $0.0₁₁262
+3.44%
$1.1 million $721
Oct 25, 2024 $0.0₁₁256
-2.24%
$1.08 million $600
Oct 24, 2024 $0.0₁₁276
+5.57%
$1.16 million $406
Oct 23, 2024 $0.0₁₁259
-4.79%
$1.09 million $2,387
Oct 22, 2024 $0.0₁₁272
+2.01%
$1.14 million $1,053
Oct 21, 2024 $0.0₁₁266
-0.81%
$1.12 million $324
Oct 20, 2024 $0.0₁₁265
-0.24%
$1.11 million $941
Oct 19, 2024 $0.0₁₁266
+1.23%
$1.12 million $1,086
Oct 18, 2024 $0.0₁₁263
-2.14%
$1.11 million $600
Oct 17, 2024 $0.0₁₁265
-6.88%
$1.11 million $245
Oct 16, 2024 $0.0₁₁281
+6.51%
$1.18 million $165
Oct 15, 2024 $0.0₁₁264
+0.56%
$1.11 million $378
Oct 14, 2024 $0.0₁₁263
+2.91%
$1.1 million $204
Oct 13, 2024 $0.0₁₁255
-0.02%
$1.07 million $536
Oct 12, 2024 $0.0₁₁253
-55.72%
$1.06 million $47
Oct 11, 2024 $0.0₁₁56
-89.43%
$2.35 million $13,024
Oct 10, 2024 $0.0₁₀53
+15.17%
$22.26 million $100
Oct 9, 2024 $0.0₁₀46
+0.00%
$19.32 million $18
Oct 8, 2024 $0.0₁₀46
-0.02%
$19.32 million $92
Oct 7, 2024 $0.0₁₀46
+0.00%
$-- $16
Oct 6, 2024 $0.0₁₀46
+6.26%
$19.32 million $16