Oggy Inu Historical Data

OGGY Page 9
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₁₀509
+0.00%
$ 21.37 million $ 32
Jun 16, 2024 $ 0.0₁₀509
-0.27%
$ 21.37 million $ 9
Jun 15, 2024 $ 0.0₁₀51
-0.23%
$ 21.42 million $ 32
Jun 14, 2024 $ 0.0₁₀56
+7.69%
$ 23.52 million $ 1
Jun 13, 2024 $ 0.0₁₀52
-0.25%
$ 21.84 million $ 41
Jun 12, 2024 $ 0.0₁₀521
-11.64%
$ 21.89 million $ 43
Jun 11, 2024 $ 0.0₁₀521
-12.39%
$ 21.89 million $ 21
Jun 10, 2024 $ 0.0₁₀595
+4.35%
$ 24.99 million $ 52
Jun 9, 2024 $ 0.0₁₀57
+0.00%
$ 23.95 million $ 6
Jun 8, 2024 $ 0.0₁₀57
+0.00%
$ 23.95 million $ 31
Jun 7, 2024 $ 0.0₁₀57
-1.86%
$ 23.95 million $ 18
Jun 6, 2024 $ 0.0₁₀85
+66.61%
$ 35.7 million $ 169
Jun 5, 2024 $ 0.0₁₀51
-12.25%
$ 21.42 million $ 108
Jun 4, 2024 $ 0.0₁₀581
-0.48%
$ 24.41 million $ 22
Jun 3, 2024 $ 0.0₁₀527
-9.86%
$ 22.14 million $ 13
Jun 2, 2024 $ 0.0₁₀585
+13.57%
$ 24.57 million $ 90
Jun 1, 2024 $ 0.0₁₀515
-14.65%
$ 21.63 million $ 28
May 31, 2024 $ 0.0₁₀603
-5.01%
$ 25.34 million $ 171
May 30, 2024 $ 0.0₁₀635
-7.93%
$ 26.68 million $ 152
May 29, 2024 $ 0.0₁₀69
-5.49%
$ 28.98 million $ 105
May 28, 2024 $ 0.0₁₀73
+0.00%
$ 30.66 million $ 44
May 27, 2024 $ 0.0₁₀73
-2.67%
$ 30.66 million $ 171
May 26, 2024 $ 0.0₁₀75
-6.24%
$ 31.5 million $ 103
May 25, 2024 $ 0.0₁₀8
+14.27%
$ 33.6 million $ 318
May 24, 2024 $ 0.0₁₀969
+0.00%
$ 40.71 million $ 62
May 23, 2024 $ 0.0₁₀969
-1.02%
$ 40.71 million $ 2
May 22, 2024 $ 0.0₁₀979
+36.58%
$ 41.13 million $ 109
May 21, 2024 $ 0.0₁₀717
-28.25%
$ 30.12 million $ 83
May 20, 2024 $ 0.0₉1
+11.07%
$ 41.98 million $ 65
May 19, 2024 $ 0.0₁₀9
-10.01%
$ 37.8 million $ 157
May 18, 2024 $ 0.0₉1
+40.96%
$ 42 million $ 250
May 17, 2024 $ 0.0₁₀709
+0.03%
$ 29.79 million $ 23
May 16, 2024 $ 0.0₁₀709
-0.11%
$ 29.79 million $ 36
May 15, 2024 $ 0.0₁₀71
+14.50%
$ 29.82 million $ 63
May 14, 2024 $ 0.0₁₀62
-12.65%
$ 26.04 million $ 19
May 13, 2024 $ 0.0₁₀71
-1.36%
$ 29.82 million $ 38
May 12, 2024 $ 0.0₁₀72
-0.04%
$ 30.23 million $ 17
May 11, 2024 $ 0.0₁₀72
+0.00%
$ 30.24 million $ 78
May 10, 2024 $ 0.0₁₀72
+14.25%
$ 30.24 million $ 90
May 9, 2024 $ 0.0₁₀63
-12.97%
$ 26.47 million $ 134
May 8, 2024 $ 0.0₁₀724
+14.92%
$ 30.41 million $ 32
May 7, 2024 $ 0.0₁₀63
+0.02%
$ 26.46 million $ 22
May 6, 2024 $ 0.0₁₀63
-12.50%
$ 26.46 million $ 40
May 5, 2024 $ 0.0₁₀72
+16.13%
$ 30.24 million $ 37
May 4, 2024 $ 0.0₁₀62
+0.00%
$ 26.04 million $ 0.0001
May 3, 2024 $ 0.0₁₀62
+3.33%
$ 26.04 million $ 28
May 2, 2024 $ 0.0₁₀6
-9.15%
$ 25.2 million $ 32
May 1, 2024 $ 0.0₁₀66
-8.28%
$ 27.74 million $ 11
Apr 30, 2024 $ 0.0₁₀72
+9.27%
$ 30.24 million $ 46
Apr 29, 2024 $ 0.0₁₀659
+8.00%
$ 27.67 million $ 97