horsetwting Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅955
+6.89%
$ 9,541 $ 1,017
May 9, 5 AM $ 0.0₅897
+0.00%
$ 8,965 $ 549
May 9, 1 AM $ 0.0₅886
+0.46%
$ 8,859 $ 521
May 8, 3 PM $ 0.0₅845
+0.00%
$ 8,443 $ 538
May 8, 6 AM $ 0.0₅963
-3.29%
$ 9,626 $ 462
May 7, 7 PM $ 0.0₅88
+0.00%
$ 8,797 $ 1,219
May 7, 4 PM $ 0.0₅86
+0.80%
$ 8,591 $ 1,185
May 7, 3 PM $ 0.0₅85
-2.48%
$ 8,495 $ 1,125
May 7, 1 PM $ 0.0₅923
+0.00%
$ 9,221 $ 1,110
May 7, 9 AM $ 0.0₅947
+0.00%
$ 9,466 $ 2,754
May 7, 12 AM $ 0.0₅969
-2.90%
$ 9,684 $ 3,172
May 6, 8 PM $ 0.000011
-0.50%
$ 11,010 $ 2,856
May 6, 2 PM $ 0.0000112
+0.00%
$ 11,185 $ 3,590
May 6, 1 PM $ 0.0000113
-0.32%
$ 11,313 $ 3,602
May 6, 12 PM $ 0.0000112
-3.87%
$ 11,199 $ 3,611
May 6, 11 AM $ 0.0000119
-0.45%
$ 11,906 $ 3,026
May 6, 10 AM $ 0.0000121
+7.33%
$ 12,092 $ 3,020
May 6, 9 AM $ 0.0000121
+6.33%
$ 12,132 $ 1,889
May 6, 2 AM $ 0.0₅971
+1.51%
$ 9,705 $ 1,103
May 5, 5 PM $ 0.0₅93
+0.00%
$ 9,296 $ 1,263
May 5, 4 PM $ 0.0₅936
-1.75%
$ 9,360 $ 1,282
May 5, 3 PM $ 0.0₅954
+5.39%
$ 9,539 $ 1,262
May 4, 11 PM $ 0.0₅969
+0.00%
$ 9,680 $ 946
May 4, 7 PM $ 0.0₅988
-2.58%
$ 9,870 $ 1,215
May 4, 3 PM $ 0.0000105
+0.00%
$ 10,475 $ 1,641
May 4, 5 AM $ 0.0000115
-1.78%
$ 11,526 $ 4,784
May 4, 3 AM $ 0.0000113
+1.86%
$ 11,333 $ 4,768
May 4, 1 AM $ 0.0000114
+0.00%
$ 11,380 $ 4,728
May 4, 12 AM $ 0.0000107
-4.60%
$ 10,736 $ 4,797
May 3, 11 PM $ 0.0000113
+0.00%
$ 11,305 $ 4,529
May 3, 9 PM $ 0.000011
+0.00%
$ 10,976 $ 5,332
May 3, 8 PM $ 0.0000118
+0.00%
$ 11,769 $ 6,885
May 3, 6 PM $ 0.000011
-3.27%
$ 11,040 $ 7,267
May 3, 4 PM $ 0.0000114
-0.19%
$ 11,428 $ 10,949
May 3, 3 PM $ 0.0000113
-5.82%
$ 11,328 $ 11,209
May 3, 2 PM $ 0.000012
+0.06%
$ 12,008 $ 12,292
May 3, 1 PM $ 0.000012
-5.32%
$ 11,996 $ 12,621
May 3, 12 PM $ 0.0000127
+4.59%
$ 12,720 $ 13,468
May 3, 11 AM $ 0.0000122
-10.71%
$ 12,202 $ 12,849
May 3, 10 AM $ 0.0000137
-0.49%
$ 13,690 $ 15,305
May 3, 9 AM $ 0.0000145
-0.90%
$ 14,480 $ 17,910
May 3, 8 AM $ 0.0000147
+5.12%
$ 14,664 $ 19,829
May 3, 7 AM $ 0.000014
+22.56%
$ 14,017 $ 18,947
May 3, 6 AM $ 0.0000115
-6.23%
$ 11,475 $ 15,433
May 3, 5 AM $ 0.0000124
-2.12%
$ 12,415 $ 16,101
May 3, 3 AM $ 0.0000129
-1.05%
$ 12,913 $ 17,123
May 3, 2 AM $ 0.000013
+0.00%
$ 13,018 $ 18,088
May 3, 1 AM $ 0.0000124
-2.88%
$ 12,403 $ 18,201
May 3, 12 AM $ 0.0000128
+1.70%
$ 12,779 $ 18,341
May 2, 11 PM $ 0.0000136
-1.55%
$ 13,568 $ 23,446