horsetwting Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000135
+0.00%
$ 13,505 $ 756
Feb 22, 6 PM $ 0.0000134
-8.15%
$ 13,440 $ 696
Feb 22, 4 PM $ 0.0000136
+2.92%
$ 13,567 $ 282
Feb 22, 11 AM $ 0.0000139
+6.46%
$ 13,922 $ 725
Feb 22, 8 AM $ 0.0000131
-0.98%
$ 13,096 $ 654
Feb 2, 7 AM $ 0.0000194
+0.00%
$ 19,400 $ 4,704
Feb 1, 11 PM $ 0.0000216
+0.00%
$ 21,600 $ 7,824
Feb 1, 10 PM $ 0.0000216
+4.85%
$ 21,600 $ 7,803
Feb 1, 9 PM $ 0.0000206
+0.00%
$ 20,600 $ 7,951
Feb 1, 8 PM $ 0.000022
+5.26%
$ 22,000 $ 7,630
Feb 1, 7 PM $ 0.0000209
-9.13%
$ 20,900 $ 7,388
Feb 1, 6 PM $ 0.000023
+6.48%
$ 23,000 $ 7,627
Feb 1, 4 PM $ 0.0000236
+0.00%
$ 23,600 $ 7,290
Feb 1, 3 PM $ 0.0000219
-10.25%
$ 21,900 $ 7,290
Feb 1, 2 PM $ 0.0000244
+0.00%
$ 24,400 $ 7,294
Feb 1, 12 PM $ 0.0000214
+0.00%
$ 21,400 $ 7,551
Feb 1, 7 AM $ 0.000022
-1.35%
$ 22,000 $ 9,079
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,300 $ 9,160
Feb 1, 12 AM $ 0.0000243
+3.40%
$ 24,300 $ 10,140
Jan 31, 7 PM $ 0.0000254
+6.28%
$ 25,400 $ 10,351
Jan 31, 6 PM $ 0.0000239
+0.00%
$ 23,900 $ 10,871
Jan 31, 4 PM $ 0.00003
+2.74%
$ 30,000 $ 11,684
Jan 31, 2 PM $ 0.0000303
+0.00%
$ 30,300 $ 11,886
Jan 31, 1 PM $ 0.0000298
+0.00%
$ 29,800 $ 11,268
Jan 31, 12 PM $ 0.0000293
-2.01%
$ 29,300 $ 11,337
Jan 31, 10 AM $ 0.0000295
+0.00%
$ 29,500 $ 12,386
Jan 31, 9 AM $ 0.0000295
+0.00%
$ 29,500 $ 12,386
Jan 31, 3 AM $ 0.0000305
+1.33%
$ 30,500 $ 12,585
Jan 31, 1 AM $ 0.0000314
+0.00%
$ 31,400 $ 13,009
Jan 30, 11 PM $ 0.0000311
+1.30%
$ 31,100 $ 12,688
Jan 30, 10 PM $ 0.0000306
+1.32%
$ 30,600 $ 12,763
Jan 30, 9 PM $ 0.0000315
+0.00%
$ 31,500 $ 12,644
Jan 30, 8 PM $ 0.0000323
+4.19%
$ 32,300 $ 12,716
Jan 30, 7 PM $ 0.0000314
-7.10%
$ 31,400 $ 12,102
Jan 30, 6 PM $ 0.0000335
+3.08%
$ 33,500 $ 11,815
Jan 30, 5 PM $ 0.0000301
-3.22%
$ 30,100 $ 11,236
Jan 30, 4 PM $ 0.0000322
+0.63%
$ 32,200 $ 11,112
Jan 30, 10 AM $ 0.000035
+2.94%
$ 35,000 $ 10,024
Jan 30, 9 AM $ 0.0000338
+0.00%
$ 33,800 $ 9,671
Jan 30, 3 AM $ 0.0000244
+0.00%
$ 24,400 $ 7,749
Jan 30, 2 AM $ 0.0000238
-5.18%
$ 23,800 $ 7,892
Jan 30, 1 AM $ 0.0000255
-1.92%
$ 25,500 $ 8,014
Jan 29, 11 PM $ 0.0000272
+0.00%
$ 27,200 $ 8,433
Jan 29, 9 PM $ 0.0000285
+1.06%
$ 28,500 $ 9,273
Jan 29, 6 PM $ 0.0000286
+5.93%
$ 28,600 $ 9,993
Jan 29, 5 PM $ 0.0000269
-4.61%
$ 26,900 $ 9,810
Jan 29, 4 PM $ 0.0000258
-6.86%
$ 25,800 $ 10,357
Jan 29, 3 PM $ 0.0000265
-5.36%
$ 26,500 $ 10,625
Jan 29, 2 PM $ 0.000028
-2.44%
$ 28,000 $ 10,443
Jan 29, 1 PM $ 0.0000287
+0.00%
$ 28,700 $ 10,823