MoCo Historical Data

MOCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 0.00052
+39.50%
$ -- $ 4,051
Dec 9, 2020 $ 0.000372
-1.57%
$ -- $ 3,250
Dec 8, 2020 $ 0.000378
-1.35%
$ -- $ 3,009
Dec 7, 2020 $ 0.000384
+0.00%
$ -- $ 3,025
Dec 6, 2020 $ 0.000385
+0.12%
$ -- $ 3,247
Dec 5, 2020 $ 0.000384
+0.14%
$ -- $ 3,080
Dec 4, 2020 $ 0.000383
+0.13%
$ -- $ 3,086
Dec 3, 2020 $ 0.00038
-0.30%
$ -- $ 3,069
Dec 2, 2020 $ 0.000382
+1.87%
$ -- $ 3,142
Dec 1, 2020 $ 0.000376
-0.85%
$ -- $ 3,176
Nov 30, 2020 $ 0.000393
+0.75%
$ -- $ 3,029
Nov 29, 2020 $ 0.00039
+2.20%
$ -- $ 3,107
Nov 28, 2020 $ 0.000381
+0.05%
$ -- $ 3,006
Nov 27, 2020 $ 0.000381
+45.69%
$ -- $ 4,177
Nov 26, 2020 $ 0.000261
+107.06%
$ -- $ 4,860
Nov 25, 2020 $ 0.000126
-1.66%
$ -- $ 3,045
Nov 24, 2020 $ 0.000128
+27.57%
$ -- $ 3,602
Nov 23, 2020 $ 0.000101
-0.75%
$ -- $ 2,764
Nov 22, 2020 $ 0.000101
-0.17%
$ -- $ 3,209
Nov 21, 2020 $ 0.000102
+0.68%
$ -- $ 3,313
Nov 20, 2020 $ 0.000101
+0.98%
$ -- $ 3,110
Nov 19, 2020 $ 0.0000999
-0.69%
$ -- $ 2,968
Nov 18, 2020 $ 0.000101
-0.01%
$ -- $ 3,045
Nov 17, 2020 $ 0.000101
+1.02%
$ -- $ 3,176
Nov 16, 2020 $ 0.0000996
+32.98%
$ -- $ 3,244
Nov 15, 2020 $ 0.0000749
-2.85%
$ -- $ 2,685
Nov 14, 2020 $ 0.0000771
-10.59%
$ -- $ 3,287
Nov 13, 2020 $ 0.0000862
+1.39%
$ -- $ 4,134
Nov 12, 2020 $ 0.0000851
+11.44%
$ -- $ 4,276
Nov 11, 2020 $ 0.0000763
+30.65%
$ -- $ 3,957
Nov 10, 2020 $ 0.0000584
-51.60%
$ -- $ 2,884
Nov 9, 2020 $ 0.000121
-7.87%
$ -- $ 5,637
Nov 8, 2020 $ 0.000132
+2.66%
$ -- $ 6,660
Nov 7, 2020 $ 0.000128
+48.44%
$ -- $ 5,454
Nov 6, 2020 $ 0.0000863
+18.78%
$ -- $ 4,582
Nov 5, 2020 $ 0.0000727
-4.72%
$ -- $ 3,837
Nov 4, 2020 $ 0.0000763
+14.34%
$ -- $ 4,373
Nov 3, 2020 $ 0.0000667
-11.82%
$ -- $ 3,604
Nov 2, 2020 $ 0.0000757
+31.23%
$ -- $ 4,601
Nov 1, 2020 $ 0.0000576
+0.23%
$ -- $ 3,445
Oct 31, 2020 $ 0.0000575
-33.16%
$ -- $ 2,961
Oct 30, 2020 $ 0.000086
+3.13%
$ -- $ 3,993
Oct 29, 2020 $ 0.0000834
-5.36%
$ -- $ 4,046
Oct 28, 2020 $ 0.0000882
+1.73%
$ -- $ 4,074
Oct 27, 2020 $ 0.0000867
+45.06%
$ -- $ 4,269
Oct 26, 2020 $ 0.0000598
-0.39%
$ -- $ 3,761
Oct 25, 2020 $ 0.00006
-0.86%
$ -- $ 3,720
Oct 24, 2020 $ 0.0000603
-4.89%
$ -- $ 3,675
Oct 23, 2020 $ 0.0000634
+3.55%
$ -- $ 3,862
Download