MoCo Historical Data

MOCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0000613
+7.66%
$ -- $ 3,778
Oct 21, 2020 $ 0.0000569
-45.56%
$ -- $ 3,634
Oct 20, 2020 $ 0.000105
+4.51%
$ -- $ 6,347
Oct 19, 2020 $ 0.0001
+6.97%
$ -- $ 5,879
Oct 18, 2020 $ 0.0000935
+1.17%
$ -- $ 5,692
Oct 17, 2020 $ 0.0000924
-0.96%
$ -- $ 5,624
Oct 16, 2020 $ 0.0000933
+2.47%
$ -- $ 5,593
Oct 15, 2020 $ 0.0000911
-15.83%
$ -- $ 5,231
Oct 14, 2020 $ 0.000108
-16.30%
$ -- $ 4,973
Oct 13, 2020 $ 0.000129
+29.42%
$ -- $ 5,018
Oct 12, 2020 $ 0.0000999
+10.46%
$ -- $ 4,522
Oct 11, 2020 $ 0.0000905
+0.07%
$ -- $ 2,950
Oct 10, 2020 $ 0.0000904
+23.97%
$ -- $ 1,455
Oct 9, 2020 $ 0.0000729
+43.88%
$ -- $ 3,693
Oct 8, 2020 $ 0.0000507
-6.27%
$ -- $ 2,843
Oct 7, 2020 $ 0.0000541
-20.20%
$ -- $ 3,328
Oct 6, 2020 $ 0.0000678
+52.89%
$ -- $ 4,391
Oct 5, 2020 $ 0.0000443
-58.09%
$ -- $ 7,885
Oct 4, 2020 $ 0.000106
+2.31%
$ -- $ 6,341
Oct 3, 2020 $ 0.000103
-1.85%
$ -- $ 6,325
Oct 2, 2020 $ 0.000105
-17.16%
$ -- $ 5,901
Oct 1, 2020 $ 0.000127
+4.21%
$ -- $ 6,119
Sep 30, 2020 $ 0.000122
+35.75%
$ -- $ 4,473
Sep 29, 2020 $ 0.0000898
-1.77%
$ -- $ 4,344
Sep 28, 2020 $ 0.0000915
-35.66%
$ -- $ 5,203
Sep 27, 2020 $ 0.000142
+65.79%
$ -- $ 5,948
Sep 26, 2020 $ 0.0000858
+1.10%
$ -- $ 4,096
Sep 25, 2020 $ 0.0000848
+81.00%
$ -- $ 4,097
Sep 24, 2020 $ 0.0000469
-34.58%
$ -- $ 2,783
Sep 23, 2020 $ 0.0000717
-71.71%
$ -- $ 22,954
Sep 22, 2020 $ 0.000253
-2.12%
$ -- $ 10,624
Sep 21, 2020 $ 0.000259
-8.20%
$ -- $ 9,749
Sep 20, 2020 $ 0.000282
-4.29%
$ -- $ 11,155
Sep 19, 2020 $ 0.000295
+4.39%
$ -- $ 11,952
Sep 18, 2020 $ 0.000282
-2.02%
$ -- $ 11,305
Sep 17, 2020 $ 0.000288
+1.41%
$ -- $ 11,711
Sep 16, 2020 $ 0.000284
-4.64%
$ -- $ 11,435
Sep 15, 2020 $ 0.000298
-7.19%
$ -- $ 11,795
Sep 14, 2020 $ 0.00032
-2.20%
$ -- $ 12,084
Sep 13, 2020 $ 0.000328
-9.40%
$ -- $ 12,716
Sep 12, 2020 $ 0.000362
-1.06%
$ -- $ 14,232
Sep 11, 2020 $ 0.000365
+11.96%
$ -- $ 14,322
Sep 10, 2020 $ 0.000326
-8.60%
$ -- $ 12,191
Sep 9, 2020 $ 0.000357
-6.53%
$ -- $ 11,175
Sep 8, 2020 $ 0.000382
+43.57%
$ -- $ 11,244
Sep 7, 2020 $ 0.000266
-0.95%
$ -- $ 6,530
Sep 6, 2020 $ 0.000268
+4.33%
$ -- $ 4,524
Sep 5, 2020 $ 0.000256
-6.74%
$ -- $ 6,483
Sep 4, 2020 $ 0.000275
+1.27%
$ -- $ 8,089
Sep 3, 2020 $ 0.000272
-10.86%
$ -- $ 8,256