MoCo Historical Data

MOCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000168
-13.32%
$ -- $ 103,921
Dec 23 $ 0.000194
-6.88%
$ -- $ 93,650
Dec 16 $ 0.000208
-1.45%
$ -- $ 88,240
Dec 9 $ 0.000211
-22.18%
$ -- $ 91,691
Dec 2 $ 0.000272
-21.73%
$ -- $ 101,319
Nov 25 $ 0.000347
-18.93%
$ -- $ 115,748
Nov 18 $ 0.000428
-38.62%
$ -- $ 63,976
Nov 11 $ 0.000698
-36.63%
$ -- $ 4,319
Nov 4 $ 0.0011
+19.67%
$ -- $ 6,629
Oct 28 $ 0.000921
+886.69%
$ -- $ 7,320
Download