MoCo Historical Data

MOCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000709
-0.15%
$ -- $ 18,543
Jul 13, 2020 $ 0.00071
-1.36%
$ -- $ 18,458
Jul 12, 2020 $ 0.00072
+7.79%
$ -- $ 18,624
Jul 11, 2020 $ 0.000668
-5.23%
$ -- $ 17,482
Jul 10, 2020 $ 0.000704
-2.07%
$ -- $ 17,868
Jul 9, 2020 $ 0.000719
-6.55%
$ -- $ 18,701
Jul 8, 2020 $ 0.000769
+2.41%
$ -- $ 19,479
Jul 7, 2020 $ 0.000751
-3.18%
$ -- $ 19,554
Jul 6, 2020 $ 0.000775
+6.80%
$ -- $ 20,258
Jul 5, 2020 $ 0.000726
-0.66%
$ -- $ 16,538
Jul 4, 2020 $ 0.00073
-9.29%
$ -- $ 18,931
Jul 3, 2020 $ 0.000805
-0.97%
$ -- $ 20,863
Jul 2, 2020 $ 0.000813
-6.02%
$ -- $ 21,789
Jul 1, 2020 $ 0.000865
+19.25%
$ -- $ 22,738
Jun 30, 2020 $ 0.000726
-0.74%
$ -- $ 18,985
Jun 29, 2020 $ 0.000731
+1.66%
$ -- $ 18,589
Jun 28, 2020 $ 0.000719
+2.52%
$ -- $ 18,675
Jun 27, 2020 $ 0.000701
-0.85%
$ -- $ 18,069
Jun 26, 2020 $ 0.000707
-4.14%
$ -- $ 18,670
Jun 25, 2020 $ 0.000738
-1.15%
$ -- $ 21,697
Jun 24, 2020 $ 0.000747
-3.14%
$ -- $ 18,785
Jun 23, 2020 $ 0.000771
+0.69%
$ -- $ 20,590
Jun 22, 2020 $ 0.000766
+3.02%
$ -- $ 20,062
Jun 21, 2020 $ 0.000743
-0.88%
$ -- $ 18,754
Jun 20, 2020 $ 0.00075
-0.45%
$ -- $ 19,476
Jun 19, 2020 $ 0.000754
+0.57%
$ -- $ 18,937
Jun 18, 2020 $ 0.000749
+0.07%
$ -- $ 19,206
Jun 17, 2020 $ 0.000749
-1.18%
$ -- $ 19,720
Jun 16, 2020 $ 0.000758
+0.19%
$ -- $ 17,496
Jun 15, 2020 $ 0.000756
+1.23%
$ -- $ 19,364
Jun 14, 2020 $ 0.000748
-4.11%
$ -- $ 19,568
Jun 13, 2020 $ 0.00078
-0.94%
$ -- $ 20,100
Jun 12, 2020 $ 0.000787
+2.00%
$ -- $ 20,438
Jun 11, 2020 $ 0.000771
-5.30%
$ -- $ 19,729
Jun 10, 2020 $ 0.000814
+1.49%
$ -- $ 21,044
Jun 9, 2020 $ 0.000802
-0.39%
$ -- $ 17,555
Jun 8, 2020 $ 0.000806
-2.32%
$ -- $ 20,866
Jun 7, 2020 $ 0.000825
-1.00%
$ -- $ 22,022
Jun 6, 2020 $ 0.000833
-6.79%
$ -- $ 21,445
Jun 5, 2020 $ 0.000894
+13.30%
$ -- $ 22,967
Jun 4, 2020 $ 0.000789
-5.62%
$ -- $ 17,718
Jun 3, 2020 $ 0.000836
+2.45%
$ -- $ 17,742
Jun 2, 2020 $ 0.000816
+1.52%
$ -- $ 17,491
Jun 1, 2020 $ 0.000804
+5.71%
$ -- $ 18,779
May 31, 2020 $ 0.000761
-4.53%
$ -- $ 17,202
May 30, 2020 $ 0.000796
+4.92%
$ -- $ 17,260
May 29, 2020 $ 0.000759
+5.25%
$ -- $ 17,373
May 28, 2020 $ 0.000721
+10.05%
$ -- $ 16,645
May 27, 2020 $ 0.000655
+3.11%
$ -- $ 16,262
May 26, 2020 $ 0.000635
-0.99%
$ -- $ 15,493