Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoCo Historical Data

MOCO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.000709
-0.15%
$-- $18,543
Jul 13, 2020 $0.00071
-1.36%
$-- $18,458
Jul 12, 2020 $0.00072
+7.79%
$-- $18,624
Jul 11, 2020 $0.000668
-5.23%
$-- $17,482
Jul 10, 2020 $0.000704
-2.07%
$-- $17,868
Jul 9, 2020 $0.000719
-6.55%
$-- $18,701
Jul 8, 2020 $0.000769
+2.41%
$-- $19,479
Jul 7, 2020 $0.000751
-3.18%
$-- $19,554
Jul 6, 2020 $0.000775
+6.80%
$-- $20,258
Jul 5, 2020 $0.000726
-0.66%
$-- $16,538
Jul 4, 2020 $0.00073
-9.29%
$-- $18,931
Jul 3, 2020 $0.000805
-0.97%
$-- $20,863
Jul 2, 2020 $0.000813
-6.02%
$-- $21,789
Jul 1, 2020 $0.000865
+19.25%
$-- $22,738
Jun 30, 2020 $0.000726
-0.74%
$-- $18,985
Jun 29, 2020 $0.000731
+1.66%
$-- $18,589
Jun 28, 2020 $0.000719
+2.52%
$-- $18,675
Jun 27, 2020 $0.000701
-0.85%
$-- $18,069
Jun 26, 2020 $0.000707
-4.14%
$-- $18,670
Jun 25, 2020 $0.000738
-1.15%
$-- $21,697
Jun 24, 2020 $0.000747
-3.14%
$-- $18,785
Jun 23, 2020 $0.000771
+0.69%
$-- $20,590
Jun 22, 2020 $0.000766
+3.02%
$-- $20,062
Jun 21, 2020 $0.000743
-0.88%
$-- $18,754
Jun 20, 2020 $0.00075
-0.45%
$-- $19,476
Jun 19, 2020 $0.000754
+0.57%
$-- $18,937
Jun 18, 2020 $0.000749
+0.07%
$-- $19,206
Jun 17, 2020 $0.000749
-1.18%
$-- $19,720
Jun 16, 2020 $0.000758
+0.19%
$-- $17,496
Jun 15, 2020 $0.000756
+1.23%
$-- $19,364
Jun 14, 2020 $0.000748
-4.11%
$-- $19,568
Jun 13, 2020 $0.00078
-0.94%
$-- $20,100
Jun 12, 2020 $0.000787
+2.00%
$-- $20,438
Jun 11, 2020 $0.000771
-5.30%
$-- $19,729
Jun 10, 2020 $0.000814
+1.49%
$-- $21,044
Jun 9, 2020 $0.000802
-0.39%
$-- $17,555
Jun 8, 2020 $0.000806
-2.32%
$-- $20,866
Jun 7, 2020 $0.000825
-1.00%
$-- $22,022
Jun 6, 2020 $0.000833
-6.79%
$-- $21,445
Jun 5, 2020 $0.000894
+13.30%
$-- $22,967
Jun 4, 2020 $0.000789
-5.62%
$-- $17,718
Jun 3, 2020 $0.000836
+2.45%
$-- $17,742
Jun 2, 2020 $0.000816
+1.52%
$-- $17,491
Jun 1, 2020 $0.000804
+5.71%
$-- $18,779
May 31, 2020 $0.000761
-4.53%
$-- $17,202
May 30, 2020 $0.000796
+4.92%
$-- $17,260
May 29, 2020 $0.000759
+5.25%
$-- $17,373
May 28, 2020 $0.000721
+10.05%
$-- $16,645
May 27, 2020 $0.000655
+3.11%
$-- $16,262
May 26, 2020 $0.000635
-0.99%
$-- $15,493