Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoCo Historical Data

MOCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.00109
-6.30%
$-- $28,117
Feb 14, 2020 $0.00116
+3.35%
$-- $26,984
Feb 13, 2020 $0.00112
-8.14%
$-- $29,821
Feb 12, 2020 $0.00122
+11.09%
$-- $32,906
Feb 11, 2020 $0.0011
+4.69%
$-- $26,856
Feb 10, 2020 $0.00105
-0.69%
$-- $29,380
Feb 9, 2020 $0.00106
+0.29%
$-- $22,060
Feb 8, 2020 $0.00105
+4.47%
$-- $34,909
Feb 7, 2020 $0.00101
-5.63%
$-- $39,839
Feb 6, 2020 $0.00107
+3.74%
$-- $54,916
Feb 5, 2020 $0.00103
+14.49%
$-- $50,740
Feb 4, 2020 $0.000901
+48.87%
$-- $50,487
Feb 3, 2020 $0.000605
-24.88%
$-- $9,548
Feb 2, 2020 $0.000805
-32.37%
$-- $47,792
Feb 1, 2020 $0.00119
+8.77%
$-- $85,227
Jan 31, 2020 $0.00109
+40.88%
$-- $100,988
Jan 30, 2020 $0.000777
+139.37%
$-- $85,576
Jan 29, 2020 $0.000325
+29.41%
$-- $43,479
Jan 28, 2020 $0.000251
+11.89%
$-- $32,559
Jan 27, 2020 $0.000224
+9.96%
$-- $19,931
Jan 26, 2020 $0.000204
+0.22%
$-- $23,158
Jan 25, 2020 $0.000204
+0.38%
$-- $23,194
Jan 24, 2020 $0.000203
-8.65%
$-- $22,453
Jan 23, 2020 $0.000222
+32.13%
$-- $17,303
Jan 22, 2020 $0.000168
-2.06%
$-- $10,855
Jan 21, 2020 $0.000172
+2.38%
$-- $18,548
Jan 20, 2020 $0.000168
+1.27%
$-- $9,890
Jan 19, 2020 $0.000166
-10.01%
$-- $29,202
Jan 18, 2020 $0.000184
+2.40%
$-- $28,927
Jan 17, 2020 $0.00018
+20.67%
$-- $20,852
Jan 16, 2020 $0.000149
+2.37%
$-- $16,654
Jan 15, 2020 $0.000145
-0.59%
$-- $10,804
Jan 14, 2020 $0.000146
-1.93%
$-- $15,970
Jan 13, 2020 $0.000149
+2.02%
$-- $17,150
Jan 12, 2020 $0.000146
+1.02%
$-- $27,587
Jan 11, 2020 $0.000145
-1.37%
$-- $16,455
Jan 10, 2020 $0.000147
-0.36%
$-- $15,806
Jan 9, 2020 $0.000147
+2.15%
$-- $14,733
Jan 8, 2020 $0.000144
-1.35%
$-- $15,339
Jan 7, 2020 $0.000146
-12.23%
$-- $13,955
Jan 6, 2020 $0.000167
-0.95%
$-- $14,443
Jan 5, 2020 $0.000168
-12.02%
$-- $11,132
Jan 4, 2020 $0.000191
-3.67%
$-- $18,081
Jan 3, 2020 $0.000199
+1.07%
$-- $13,892
Jan 2, 2020 $0.000196
+0.70%
$-- $12,093
Jan 1, 2020 $0.000195
+5.95%
$-- $18,460
Dec 31, 2019 $0.000184
-3.13%
$-- $17,278
Dec 30, 2019 $0.00019
-2.06%
$-- $12,986
Dec 29, 2019 $0.000194
+0.78%
$-- $18,035
Dec 28, 2019 $0.000194
-3.92%
$-- $14,043