MoCo Historical Data

MOCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000202
+3.04%
$ -- $ 13,823
Dec 26, 2019 $ 0.000196
+2.62%
$ -- $ 20,254
Dec 25, 2019 $ 0.000191
-2.26%
$ -- $ 6,672
Dec 24, 2019 $ 0.000195
-2.40%
$ -- $ 8,518
Dec 23, 2019 $ 0.0002
-3.89%
$ -- $ 12,305
Dec 22, 2019 $ 0.000208
+3.93%
$ -- $ 10,574
Dec 21, 2019 $ 0.000201
+5.40%
$ -- $ 7,421
Dec 20, 2019 $ 0.00019
+1.52%
$ -- $ 9,934
Dec 19, 2019 $ 0.000187
-0.01%
$ -- $ 11,069
Dec 18, 2019 $ 0.000187
-3.58%
$ -- $ 16,401
Dec 17, 2019 $ 0.000195
-5.67%
$ -- $ 16,848
Dec 16, 2019 $ 0.000206
-2.35%
$ -- $ 15,992
Dec 15, 2019 $ 0.000211
+0.46%
$ -- $ 17,430
Dec 14, 2019 $ 0.00021
+0.50%
$ -- $ 17,170
Dec 13, 2019 $ 0.000209
-2.54%
$ -- $ 11,360
Dec 12, 2019 $ 0.000215
-1.02%
$ -- $ 9,343
Dec 11, 2019 $ 0.000217
-2.73%
$ -- $ 10,628
Dec 10, 2019 $ 0.000223
-15.18%
$ -- $ 12,711
Dec 9, 2019 $ 0.000263
-3.38%
$ -- $ 13,049
Dec 8, 2019 $ 0.000272
+1.15%
$ -- $ 15,201
Dec 7, 2019 $ 0.000269
-11.09%
$ -- $ 13,099
Dec 6, 2019 $ 0.000302
+1.25%
$ -- $ 13,496
Dec 5, 2019 $ 0.000299
-4.71%
$ -- $ 10,048
Dec 4, 2019 $ 0.000317
-5.72%
$ -- $ 13,810
Dec 3, 2019 $ 0.000336
-3.66%
$ -- $ 14,645
Dec 2, 2019 $ 0.000348
+0.40%
$ -- $ 21,019
Dec 1, 2019 $ 0.000347
+1.11%
$ -- $ 15,804
Nov 30, 2019 $ 0.000343
-3.84%
$ -- $ 11,518
Nov 29, 2019 $ 0.000357
-6.40%
$ -- $ 22,195
Nov 28, 2019 $ 0.000382
+0.88%
$ -- $ 26,060
Nov 27, 2019 $ 0.000379
+3.48%
$ -- $ 13,185
Nov 26, 2019 $ 0.000367
-12.48%
$ -- $ 13,658
Nov 25, 2019 $ 0.000418
-2.48%
$ -- $ 13,329
Nov 24, 2019 $ 0.000428
-8.81%
$ -- $ 8,807
Nov 23, 2019 $ 0.00047
-0.31%
$ -- $ 14,411
Nov 22, 2019 $ 0.000469
-7.02%
$ -- $ 18,135
Nov 21, 2019 $ 0.000505
-9.62%
$ -- $ 14,343
Nov 20, 2019 $ 0.000558
-4.63%
$ -- $ 5,528
Nov 19, 2019 $ 0.000585
-0.01%
$ -- $ 2,168
Nov 18, 2019 $ 0.000586
-16.07%
$ -- $ 583
Nov 17, 2019 $ 0.000698
-5.67%
$ -- $ 199
Nov 16, 2019 $ 0.000741
-21.22%
$ -- $ 392
Nov 15, 2019 $ 0.00094
+6.88%
$ -- $ 3,503
Nov 14, 2019 $ 0.00088
-32.00%
$ -- $ 87
Nov 13, 2019 $ 0.00129
-0.28%
$ -- $ 37
Nov 12, 2019 $ 0.0013
+16.50%
$ -- $ 37
Nov 11, 2019 $ 0.00111
+1.16%
$ -- $ 64
Nov 10, 2019 $ 0.0011
-17.32%
$ -- $ 882
Nov 9, 2019 $ 0.00133
+34.33%
$ -- $ 1,009
Nov 8, 2019 $ 0.000993
-29.13%
$ -- $ 428