Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $ 237,814.01
+0.00%
$ 622.21 million $ 5,827
Yesterday $ 248,369.33
-6.11%
$ 649.83 million $ 20,420
May 9, 2026 $ 245,521.1
-8.35%
$ -- $ 24,885
May 7, 2026 $ 269,776.06
+12.05%
$ 705.84 million $ 20,271
May 6, 2026 $ 246,007.19
+0.11%
$ -- $ 261
May 5, 2026 $ 242,907.88
+2.83%
$ -- $ 7,059
May 4, 2026 $ 244,753.39
-1.40%
$ 640.37 million $ 29,561
May 3, 2026 $ 227,119.46
+1.04M%
$ 594.23 million $ 9
May 2, 2026 $ 252,512.11
+6.23%
$ -- $ 29,784
May 1, 2026 $ 225,206.91
+2.10%
$ -- $ 243
Apr 30, 2026 $ 217,774.64
+3.29%
$ 569.78 million $ 3,952
Apr 29, 2026 $ 22.42
-2.15%
$ 58,669 $ 6
Apr 28, 2026 $ 21.83
+2.66%
$ -- $ 157
Apr 27, 2026 $ 21.11
-3.22%
$ -- $ 13
Apr 24, 2026 $ 21.17
-4.08%
$ -- $ 2,019
Apr 23, 2026 $ 21.06
-3.75%
$ 55,105 $ 1,430
Apr 22, 2026 $ 21.97
-1.28%
$ 57,478 $ 74
Apr 21, 2026 $ 22.59
-3.77%
$ 59,111 $ 420
Apr 20, 2026 $ 23.66
-0.71%
$ -- $ 20
Apr 19, 2026 $ 23.62
-2.44%
$ 61,812 $ 16
Apr 18, 2026 $ 24.25
-3.00%
$ 63,449 $ 401
Apr 17, 2026 $ 24.41
+1.98%
$ -- $ 165
Apr 16, 2026 $ 22.78
+3.34%
$ 59,595 $ 71
Apr 15, 2026 $ 22.17
+11.21%
$ 58,010 $ 381
Apr 14, 2026 $ 19.91
-4.27%
$ 52,085 $ 405
Apr 13, 2026 $ 20.71
+9.57%
$ 54,188 $ 346
Apr 12, 2026 $ 17.83
-6.94%
$ -- $ 85
Apr 11, 2026 $ 19.73
+2.73%
$ 51,611 $ 34
Apr 10, 2026 $ 19.76
+11.20%
$ 51,703 $ 268
Apr 9, 2026 $ 17.48
+4.55%
$ 45,728 $ 132
Apr 8, 2026 $ 17.68
+5.09%
$ -- $ 85
Apr 7, 2026 $ 16.89
+5.84%
$ 44,192 $ 33
Apr 6, 2026 $ 16.09
-3.00%
$ 42,096 $ 37
Apr 5, 2026 $ 16.57
+0.34%
$ 43,365 $ 6
Apr 4, 2026 $ 16.4
+0.22%
$ 42,916 $ 74
Apr 3, 2026 $ 15.62
+7.16%
$ -- $ 153
Apr 2, 2026 $ 15.98
-2.60%
$ -- $ 11
Apr 1, 2026 $ 16.7
+0.50%
$ -- $ 25
Mar 31, 2026 $ 16.71
+1.29%
$ -- $ 35
Mar 30, 2026 $ 16.51
-2.87%
$ 43,208 $ 58
Mar 29, 2026 $ 16.62
-1.69%
$ 43,493 $ 19
Mar 28, 2026 $ 17.36
-2.76%
$ -- $ 216
Mar 27, 2026 $ 16.8
-7.02%
$ 43,953 $ 225
Mar 26, 2026 $ 18.19
+1.36%
$ 47,590 $ 129
Mar 25, 2026 $ 18.08
-1.11%
$ 47,310 $ 538
Mar 24, 2026 $ 18.28
+4.04%
$ 47,827 $ 708
Mar 23, 2026 $ 17.69
+5.39%
$ 46,285 $ 218
Mar 22, 2026 $ 16.9
-8.59%
$ 44,229 $ 250
Mar 21, 2026 $ 18.49
+3.69%
$ 48,379 $ 331
Mar 20, 2026 $ 17.91
+2.31%
$ 46,858 $ 468
Download