Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $ 22.04
+0.00%
$ 57,671 $ 153
Apr 15, 2026 $ 22.17
+11.21%
$ 58,010 $ 381
Apr 14, 2026 $ 19.91
-4.27%
$ 52,085 $ 405
Apr 13, 2026 $ 20.71
+9.57%
$ 54,188 $ 346
Apr 12, 2026 $ 17.83
-6.94%
$ -- $ 85
Apr 11, 2026 $ 19.73
+2.73%
$ 51,611 $ 34
Apr 10, 2026 $ 19.76
+11.20%
$ 51,703 $ 268
Apr 9, 2026 $ 17.48
+4.55%
$ 45,728 $ 132
Apr 8, 2026 $ 17.68
+5.09%
$ -- $ 85
Apr 7, 2026 $ 16.89
+5.84%
$ 44,192 $ 33
Apr 6, 2026 $ 16.09
-3.00%
$ 42,096 $ 37
Apr 5, 2026 $ 16.57
+0.34%
$ 43,365 $ 6
Apr 4, 2026 $ 16.4
+0.22%
$ 42,916 $ 74
Apr 3, 2026 $ 15.62
+7.16%
$ -- $ 153
Apr 2, 2026 $ 15.98
-2.60%
$ -- $ 11
Apr 1, 2026 $ 16.7
+0.50%
$ -- $ 25
Mar 31, 2026 $ 16.71
+1.29%
$ -- $ 35
Mar 30, 2026 $ 16.51
-2.87%
$ 43,208 $ 58
Mar 29, 2026 $ 16.62
-1.69%
$ 43,493 $ 19
Mar 28, 2026 $ 17.36
-2.76%
$ -- $ 216
Mar 27, 2026 $ 16.8
-7.02%
$ 43,953 $ 225
Mar 26, 2026 $ 18.19
+1.36%
$ 47,590 $ 129
Mar 25, 2026 $ 18.08
-1.11%
$ 47,310 $ 538
Mar 24, 2026 $ 18.28
+4.04%
$ 47,827 $ 708
Mar 23, 2026 $ 17.69
+5.39%
$ 46,285 $ 218
Mar 22, 2026 $ 16.9
-8.59%
$ 44,229 $ 250
Mar 21, 2026 $ 18.49
+3.69%
$ 48,379 $ 331
Mar 20, 2026 $ 17.91
+2.31%
$ 46,858 $ 468
Mar 19, 2026 $ 17.2
-5.71%
$ 45,013 $ 485
Mar 18, 2026 $ 17.51
-3.07%
$ 45,821 $ 253
Mar 17, 2026 $ 18.85
+5.21%
$ 49,316 $ 193
Mar 16, 2026 $ 18.42
+2.30%
$ 48,190 $ 42
Mar 15, 2026 $ 17.99
-1.32%
$ 47,072 $ 208
Mar 14, 2026 $ 18.28
+6.45%
$ 47,827 $ 397
Mar 13, 2026 $ 17.35
-0.35%
$ 45,396 $ 109
Mar 12, 2026 $ 17.4
+2.35%
$ 45,530 $ 254
Mar 11, 2026 $ 17.49
+14.91%
$ -- $ 144
Mar 10, 2026 $ 15.23
-2.07%
$ 39,839 $ 87
Mar 9, 2026 $ 15.36
-1.60%
$ 40,175 $ 356
Mar 8, 2026 $ 15.19
-3.88%
$ -- $ 352
Mar 7, 2026 $ 15.84
+0.14%
$ 41,452 $ 327
Mar 6, 2026 $ 15.92
-3.02%
$ 41,655 $ 59
Mar 5, 2026 $ 16.58
-1.43%
$ 43,367 $ 162
Mar 4, 2026 $ 16.84
+6.16%
$ 44,048 $ 277
Mar 3, 2026 $ 16.01
-1.54%
$ -- $ 74
Mar 2, 2026 $ 16.32
-1.17%
$ 42,711 $ 206
Mar 1, 2026 $ 16.29
-3.25%
$ 42,621 $ 262
Feb 28, 2026 $ 17.02
+5.86%
$ 44,522 $ 584
Feb 27, 2026 $ 17.32
-5.01%
$ -- $ 240
Feb 26, 2026 $ 17.25
-0.88%
$ -- $ 7
Download