Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 17.65
+6.65%
$ -- $ 21
Feb 24, 2026 $ 16.54
+3.03%
$ 43,267 $ 170
Feb 23, 2026 $ 16.19
+0.01%
$ 42,359 $ 101
Feb 22, 2026 $ 16.11
-1.23%
$ 42,146 $ 336
Feb 21, 2026 $ 16.82
+8.87%
$ 44,184 $ 45
Feb 20, 2026 $ 16.91
+1.27%
$ 44,231 $ 43
Feb 19, 2026 $ 16.43
+4.05%
$ -- $ 28
Feb 18, 2026 $ 16.38
-11.02%
$ 42,857 $ 87
Feb 17, 2026 $ 19.13
+0.93%
$ -- $ 470
Feb 16, 2026 $ 18.82
+1.06%
$ 54,323 $ 3,937
Feb 15, 2026 $ 20.17
+6.53%
$ 58,236 $ 32
Feb 14, 2026 $ 18.93
-4.82%
$ 54,647 $ 131
Feb 13, 2026 $ 20.38
+37.86%
$ 58,827 $ 262
Feb 12, 2026 $ 14.79
+2.63%
$ 42,703 $ 61
Feb 11, 2026 $ 14.64
-1.80%
$ 42,265 $ 124
Feb 10, 2026 $ 14.96
-2.62%
$ -- $ 13
Feb 9, 2026 $ 15.74
-6.10%
$ 45,442 $ 150
Feb 8, 2026 $ 16.79
+3.70%
$ 48,453 $ 873
Feb 7, 2026 $ 16.46
+2.55%
$ 47,517 $ 61
Feb 6, 2026 $ 16.08
+5.85%
$ 46,401 $ 752
Feb 5, 2026 $ 15.19
-16.78%
$ 43,856 $ 756
Feb 4, 2026 $ 18.05
-1.91%
$ 52,096 $ 474
Feb 3, 2026 $ 18.34
-0.68%
$ 52,929 $ 139
Feb 2, 2026 $ 18.55
+4.86%
$ 53,533 $ 1,594
Feb 1, 2026 $ 17.91
-3.97%
$ 51,687 $ 595
Jan 31, 2026 $ 18.64
-7.91%
$ 53,814 $ 237
Jan 30, 2026 $ 19.98
-1.43%
$ -- $ 33
Jan 29, 2026 $ 21.74
-4.77%
$ -- $ 129
Jan 28, 2026 $ 21.8
-3.59%
$ 62,913 $ 84
Jan 27, 2026 $ 22.97
+0.74%
$ 66,305 $ 234
Jan 26, 2026 $ 21.84
-2.02%
$ -- $ 28
Jan 25, 2026 $ 21.79
-0.62%
$ 62,891 $ 235
Jan 24, 2026 $ 22
-8.38%
$ 63,492 $ 370
Jan 23, 2026 $ 21.91
-3.24%
$ 63,232 $ 149
Jan 22, 2026 $ 22.63
-0.97%
$ 65,308 $ 224
Jan 21, 2026 $ 23.18
-7.59%
$ 66,909 $ 319
Jan 20, 2026 $ 22.37
-6.07%
$ 64,575 $ 662
Jan 19, 2026 $ 23.81
-0.90%
$ 68,728 $ 349
Jan 18, 2026 $ 24.04
-2.54%
$ 69,384 $ 284
Jan 17, 2026 $ 24.79
-5.71%
$ 79,621 $ 799
Jan 16, 2026 $ 24.97
-1.52%
$ 80,178 $ 1,437
Jan 15, 2026 $ 25.35
+1.94%
$ 81,419 $ 277
Jan 14, 2026 $ 25.67
-5.49%
$ 82,438 $ 631
Jan 13, 2026 $ 27.24
+9.54%
$ 87,476 $ 359
Jan 12, 2026 $ 25.07
-4.68%
$ 80,522 $ 2,235
Jan 11, 2026 $ 26.5
+7.70%
$ 85,113 $ 2,308
Jan 10, 2026 $ 24.83
+0.07%
$ 79,755 $ 2,183
Jan 9, 2026 $ 24.94
+3.39%
$ 80,088 $ 1,879
Jan 8, 2026 $ 24.13
-2.05%
$ 77,493 $ 2,009
Jan 7, 2026 $ 24.68
-3.01%
$ 79,250 $ 663