Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $17.77
+0.00%
$53,076 $1
Yesterday, at 6 PM $17.77
+0.70%
$53,076 $1
Aug 31, 2 AM $17.76
+0.00%
$53,039 $21
Aug 30, 11 PM $17.8
-0.79%
$53,159 $20
Aug 30, 4 PM $18.49
+0.76%
$55,216 $15
Aug 30, 4 AM $18.12
+0.00%
$54,127 $0
Aug 30, 3 AM $18.32
+0.00%
$54,702 $0
Aug 30, 1 AM $18.3
+0.00%
$54,645 $0
Aug 29, 7 PM $18.3
+0.00%
$54,657 $22
Aug 29, 5 PM $18.28
+0.00%
$54,591 $21
Aug 28, 11 PM $18.17
+0.00%
$54,268 $118
Aug 28, 7 PM $18.15
+0.00%
$54,208 $113
Aug 28, 6 PM $17.69
-0.29%
$52,823 $113
Aug 28, 4 PM $17.78
-1.44%
$53,094 $113
Aug 28, 3 PM $18.35
-2.48%
$54,801 $51
Aug 28, 2 PM $19.22
+1.21%
$57,394 $24
Aug 28, 4 AM $19.05
-0.07%
$56,889 $29
Aug 28, 3 AM $19.07
-0.01%
$56,959 $29
Aug 28, 2 AM $19.07
-0.86%
$56,967 $29
Aug 27, 9 AM $19.69
+0.28%
$58,813 $7
Aug 27, 8 AM $19.58
+0.00%
$58,488 $5
Aug 26, 11 PM $19.59
+0.00%
$58,501 $5
Aug 26, 10 PM $19.43
+0.24%
$58,032 $5
Aug 26, 5 AM $19.2
+0.00%
$57,331 $34
Aug 25, 9 PM $19.09
-0.16%
$57,005 $34
Aug 25, 8 PM $19.15
-0.52%
$57,204 $32
Aug 25, 7 PM $19.25
-0.80%
$57,481 $29
Aug 25, 1 PM $19.66
+0.69%
$58,709 $1
Aug 24, 8 PM $19.6
+0.00%
$58,530 $28
Aug 24, 5 PM $19.64
+0.00%
$58,657 $28
Aug 24, 1 PM $19.85
-2.05%
$59,287 $68
Aug 24, 12 PM $20.28
-0.06%
$60,573 $97
Aug 24, 11 AM $20.23
+0.66%
$60,419 $95
Aug 24, 10 AM $20.05
+0.00%
$59,874 $76
Aug 23, 9 PM $20.09
+0.44%
$59,996 $92
Aug 23, 2 PM $19.95
+1.62%
$59,598 $89
Aug 23, 1 PM $19.63
+3.33%
$58,638 $59
Aug 23, 5 AM $18.36
-0.21%
$54,836 $20
Aug 23, 4 AM $18.47
+0.00%
$55,175 $21
Aug 22, 5 AM $18.89
+2.10%
$56,410 $445
Aug 22, 4 AM $19.1
+1.84%
$57,050 $455
Aug 22, 3 AM $18.76
+3.94%
$56,038 $389
Aug 21, 11 PM $19.72
+0.00%
$58,902 $31
Aug 21, 10 PM $19.54
+0.53%
$58,371 $31
Aug 21, 9 PM $19.36
+2.08%
$57,822 $26
Aug 21, 8 PM $18.92
-0.63%
$56,521 $15
Aug 21, 9 AM $18.94
+0.00%
$56,564 $21
Aug 21, 8 AM $18.95
+1.56%
$56,588 $21
Aug 21, 7 AM $18.63
+0.40%
$55,640 $12
Aug 21, 6 AM $18.7
+0.17%
$55,866 $5
Download