Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 16.03
+0.05%
$ 41,928 $ 13
Yesterday, at 9 PM $ 16.03
+0.01%
$ 41,928 $ 13
Yesterday, at 8 PM $ 16.02
+0.37%
$ 41,920 $ 12
Yesterday, at 11 AM $ 15.88
+0.00%
$ 41,561 $ 18
Yesterday, at 10 AM $ 15.88
+0.55%
$ 41,548 $ 18
Yesterday, at 8 AM $ 15.81
+0.32%
$ 41,372 $ 17
Jul 2, 2 PM $ 15.72
+0.21%
$ 41,137 $ 37
Jul 2, 1 PM $ 15.67
+1.86%
$ 41,008 $ 35
Jul 2, 12 PM $ 15.36
+0.13%
$ 40,187 $ 25
Jul 1, 10 PM $ 15.42
+0.17%
$ 40,345 $ 5
Jul 1, 9 PM $ 15.39
-0.85%
$ 40,255 $ 3
Jul 1, 3 PM $ 15.34
-0.54%
$ 40,123 $ 3
Jun 30, 1 PM $ 14.94
-0.01%
$ 39,086 $ 10
Jun 30, 12 PM $ 14.95
-0.69%
$ 39,104 $ 8
Jun 29, 5 PM $ 15.45
+0.54%
$ 40,433 $ 6
Jun 27, 3 PM $ 15.26
+0.57%
$ 39,917 $ 5
Jun 27, 2 PM $ 15.16
+0.11%
$ 39,670 $ 1
Jun 27, 1 PM $ 15.14
+0.04%
$ 39,613 $ 1
Jun 26, 4 PM $ 15.11
+0.00%
$ 39,526 $ 7
Jun 26, 7 AM $ 15.09
-0.12%
$ 39,479 $ 24
Jun 26, 3 AM $ 14.71
-0.35%
$ 38,494 $ 83
Jun 26, 2 AM $ 14.81
-0.99%
$ 38,742 $ 82
Jun 25, 1 PM $ 14.93
-3.23%
$ 39,066 $ 96
Jun 25, 10 AM $ 15.58
-0.22%
$ 40,766 $ 84
Jun 25, 7 AM $ 16.02
-3.62%
$ 41,925 $ 65
Jun 25, 6 AM $ 16.62
+0.19%
$ 43,486 $ 26
Jun 25, 5 AM $ 16.57
+0.76%
$ 43,365 $ 25
Jun 25, 4 AM $ 16.44
+0.28%
$ 43,018 $ 21
Jun 24, 10 PM $ 16.37
+0.06%
$ 42,840 $ 19
Jun 24, 5 PM $ 16.06
-1.33%
$ 42,021 $ 17
Jun 24, 4 PM $ 16.29
-1.37%
$ 42,625 $ 11
Jun 24, 3 PM $ 16.53
-0.85%
$ 43,241 $ 4
Jun 23, 8 AM $ 16.66
-1.85%
$ 43,580 $ 43
Jun 23, 6 AM $ 17
-1.06%
$ 44,466 $ 35
Jun 23, 5 AM $ 17.17
+0.59%
$ 44,928 $ 30
Jun 22, 11 AM $ 17.57
+0.53%
$ 45,960 $ 21
Jun 20, 3 PM $ 16.95
+0.56%
$ 44,359 $ 30
Jun 20, 2 PM $ 16.84
+0.00%
$ 44,056 $ 28
Jun 20, 5 AM $ 16.86
+0.33%
$ 44,103 $ 27
Jun 20, 12 AM $ 16.79
+0.18%
$ 43,922 $ 24
Jun 19, 11 PM $ 16.75
+0.00%
$ 43,830 $ 23
Jun 19, 8 PM $ 16.75
+0.20%
$ 43,816 $ 23
Jun 18, 5 PM $ 16.2
-0.59%
$ 42,377 $ 9
Jun 18, 4 PM $ 16.27
+0.00%
$ 42,558 $ 9
Jun 18, 3 PM $ 16.29
-1.43%
$ 42,626 $ 10
Jun 17, 4 PM $ 16.91
+0.32%
$ 44,251 $ 82
Jun 17, 3 PM $ 16.85
+0.02%
$ 44,089 $ 80
Jun 17, 1 PM $ 16.8
+2.31%
$ 43,964 $ 80
Jun 17, 6 AM $ 17.32
+0.00%
$ 45,318 $ 103
Jun 16, 12 PM $ 17.21
+1.02%
$ 45,019 $ 147
Download