Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 16.03
+0.05%
$ 41,928 $ 13
9:12 PM $ 16.02
+0.00%
$ 41,928 $ 13
8:54 PM $ 16.02
+0.00%
$ 41,920 $ 12
8:48 PM $ 15.98
+0.00%
$ 41,801 $ 12
8:36 PM $ 15.97
+0.03%
$ 41,778 $ 11
11:06 AM $ 15.88
+0.00%
$ 41,561 $ 18
10:53 AM $ 15.88
+0.00%
$ 41,548 $ 18
10:52 AM $ 15.87
+0.00%
$ 41,548 $ 18
10:44 AM $ 15.86
+0.07%
$ 41,493 $ 18
10:43 AM $ 15.84
+0.12%
$ 41,493 $ 17
10:38 AM $ 15.82
+0.01%
$ 41,392 $ 16
10:37 AM $ 15.81
+0.00%
$ 41,392 $ 16
10:23 AM $ 15.81
+0.09%
$ 41,359 $ 16
10:13 AM $ 15.79
+0.00%
$ 41,320 $ 15
8:52 AM $ 15.81
+0.00%
$ 41,372 $ 17
8:43 AM $ 15.8
+0.13%
$ 41,343 $ 33
8:42 AM $ 15.76
+0.00%
$ 41,343 $ 32
Download