Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $17.76
+15.94%
$-- $1,172
Jul 2026 $15.31
-0.69%
$45,733 $1,011
Jun 2026 $14.94
-16.31%
$-- $1,276
May 2026 $17.88
-99.99%
$-- $165,674
Apr 2026 $22.42
+34.98%
$569.78 million $6,867
Mar 2026 $16.71
-0.74%
$-- $7,445
Feb 2026 $17.02
-8.74%
$44,522 $12,086
Jan 2026 $19.98
-18.37%
$53,814 $28,513
Dec 2025 $24.46
-10.40%
$78,502 $132,430
Download