Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 14.94
-16.31%
$ -- $ 1,276
May 2026 $ 17.88
-99.99%
$ -- $ 165,674
Apr 2026 $ 22.42
+34.98%
$ 569.78 million $ 6,867
Mar 2026 $ 16.71
-0.74%
$ -- $ 7,445
Feb 2026 $ 17.02
-8.74%
$ 44,522 $ 12,086
Jan 2026 $ 19.98
-18.37%
$ 53,814 $ 28,513
Dec 2025 $ 24.46
-10.40%
$ 78,502 $ 132,430
Download