Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 15.26
-12.69%
$ -- $ 129
Jun 15 $ 16.95
+2.47%
$ -- $ 212
Jun 8 $ 16.31
+0.77%
$ 43,235 $ 722
Jun 1 $ 15.37
-13.90%
$ 41,998 $ 183
May 25 $ 17.88
-0.56%
$ -- $ 129
May 18 $ 18.93
-99.99%
$ 48,220 $ 69,423
May 11 $ 221,281.52
-5.75%
$ 570.92 million $ 2,197
May 4 $ 245,521.1
-1.09%
$ 649.83 million $ 47,195
Apr 27 $ 252,512.11
+1.16M%
$ 594.23 million $ 40,118
Apr 20 $ 21.17
-11.14%
$ -- $ 3,963
Apr 13 $ 24.25
+28.29%
$ 61,812 $ 1,768
Apr 6 $ 19.73
+18.92%
$ -- $ 590
Mar 30 $ 16.4
-3.53%
$ 43,365 $ 357
Mar 23 $ 17.36
+3.40%
$ 43,493 $ 2,034
Mar 16 $ 16.9
-6.11%
$ 44,229 $ 2,023
Mar 9 $ 18.28
+17.14%
$ 47,072 $ 1,347
Mar 2 $ 15.84
-4.09%
$ -- $ 1,106
Feb 23 $ 16.29
+0.63%
$ 42,621 $ 1,386
Feb 16 $ 16.82
-9.70%
$ 42,146 $ 4,609
Feb 9 $ 18.93
+12.92%
$ 58,236 $ 741
Feb 2 $ 16.46
-6.93%
$ 48,453 $ 3,776
Jan 26 $ 18.64
-16.34%
$ 51,687 $ 746
Jan 19 $ 22
-8.45%
$ 62,891 $ 2,073
Jan 12 $ 24.79
-5.75%
$ 69,384 $ 5,738
Jan 5 $ 24.83
-5.11%
$ 85,113 $ 8,000
Dec 29 $ 24.39
-1.31%
$ -- $ 34,438
Dec 22 $ 24.81
+10.28%
$ 79,508 $ 41,014
Dec 15 $ 23.13
-14.45%
$ -- $ 30,237
Dec 8 $ 27.64
-2.23%
$ 88,043 $ 17,784
Download