Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Aug 24 $18.49
-7.78%
$53,159 $227
Aug 17 $18.89
+25.80%
$59,996 $768
Aug 10 $14.96
-3.04%
$-- $30
Aug 3 $15.9
+6.13%
$47,503 $35
Jul 27 $15.26
-9.53%
$45,588 $211
Jul 20 $16.74
+3.94%
$49,984 $619
Jul 13 $16.09
-4.32%
$-- $129
Jul 6 $16.78
+6.22%
$-- $40
Jun 29 $16.16
+5.15%
$-- $40
Jun 22 $15.26
-12.69%
$-- $129
Jun 15 $16.95
+2.47%
$-- $212
Jun 8 $16.31
+0.77%
$43,235 $722
Jun 1 $15.37
-13.90%
$41,998 $183
May 25 $17.88
-0.56%
$-- $129
May 18 $18.93
-99.99%
$48,220 $69,423
May 11 $221,281.52
-5.75%
$570.92 million $2,197
May 4 $245,521.1
-1.09%
$649.83 million $47,195
Apr 27 $252,512.11
+1.16M%
$594.23 million $40,118
Apr 20 $21.17
-11.14%
$-- $3,963
Apr 13 $24.25
+28.29%
$61,812 $1,768
Apr 6 $19.73
+18.92%
$-- $590
Mar 30 $16.4
-3.53%
$43,365 $357
Mar 23 $17.36
+3.40%
$43,493 $2,034
Mar 16 $16.9
-6.11%
$44,229 $2,023
Mar 9 $18.28
+17.14%
$47,072 $1,347
Mar 2 $15.84
-4.09%
$-- $1,106
Feb 23 $16.29
+0.63%
$42,621 $1,386
Feb 16 $16.82
-9.70%
$42,146 $4,609
Feb 9 $18.93
+12.92%
$58,236 $741
Feb 2 $16.46
-6.93%
$48,453 $3,776
Jan 26 $18.64
-16.34%
$51,687 $746
Jan 19 $22
-8.45%
$62,891 $2,073
Jan 12 $24.79
-5.75%
$69,384 $5,738
Jan 5 $24.83
-5.11%
$85,113 $8,000
Dec 29 $24.39
-1.31%
$-- $34,438
Dec 22 $24.81
+10.28%
$79,508 $41,014
Dec 15 $23.13
-14.45%
$-- $30,237
Dec 8 $27.64
-2.23%
$88,043 $17,784
Download