Compound Historical Data

COMP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 18.2
+1.32%
$ 52,522 $ 639
Feb 2, 12 AM $ 18.04
+2.02%
$ 52,084 $ 594
Feb 1, 11 PM $ 17.91
+2.72%
$ 51,687 $ 595
Feb 1, 5 PM $ 17.67
+0.66%
$ 51,008 $ 655
Feb 1, 4 PM $ 17.66
+0.45%
$ 50,979 $ 623
Feb 1, 3 PM $ 17.58
-3.03%
$ 50,731 $ 624
Feb 1, 2 PM $ 18.07
-0.67%
$ 52,169 $ 630
Feb 1, 10 AM $ 18.26
-0.05%
$ 52,714 $ 613
Feb 1, 9 AM $ 18.5
+1.63%
$ 53,391 $ 593
Feb 1, 8 AM $ 18.56
+0.28%
$ 53,557 $ 554
Feb 1, 6 AM $ 18.41
+1.83%
$ 53,129 $ 516
Feb 1, 3 AM $ 18.34
-3.13%
$ 52,936 $ 499
Feb 1, 12 AM $ 18.69
+0.24%
$ 53,952 $ 238
Jan 31, 11 PM $ 18.64
+1.44%
$ 53,814 $ 237
Jan 31, 10 PM $ 18.45
+0.00%
$ 53,248 $ 230
Jan 31, 7 PM $ 18.48
+1.12%
$ 53,343 $ 222
Jan 31, 6 PM $ 18.11
-0.50%
$ 52,262 $ 209
Jan 31, 5 PM $ 18.52
-1.96%
$ 53,457 $ 175
Jan 31, 4 PM $ 18.87
+0.00%
$ 54,455 $ 175
Jan 31, 3 PM $ 19.27
+0.43%
$ 55,628 $ 170
Jan 31, 2 PM $ 19.22
-3.18%
$ 55,470 $ 171
Jan 31, 1 PM $ 19.9
-0.46%
$ 57,428 $ 163
Jan 31, 12 PM $ 19.68
+0.18%
$ 56,798 $ 141
Jan 31, 9 AM $ 19.48
-0.46%
$ 56,237 $ 102
Jan 31, 8 AM $ 19.62
-0.64%
$ 56,639 $ 99
Jan 31, 6 AM $ 20.04
-0.05%
$ 57,829 $ 111
Jan 31, 5 AM $ 20.02
-1.11%
$ 57,788 $ 105
Jan 30, 9 AM $ 19.98
+0.01%
$ 57,655 $ 33
Jan 30, 3 AM $ 20.26
+0.00%
$ -- $ 283
Jan 30, 2 AM $ 20.27
+0.00%
$ 58,494 $ 280
Jan 29, 9 AM $ 21.74
-2.10%
$ 62,739 $ 129
Jan 29, 12 AM $ 22.84
+0.07%
$ 65,926 $ 104
Jan 28, 10 PM $ 21.8
+0.00%
$ 62,913 $ 84
Jan 28, 9 PM $ 21.8
-2.78%
$ 62,914 $ 59
Jan 28, 8 PM $ 22.3
+0.00%
$ 64,352 $ 45
Jan 28, 7 PM $ 22.39
+0.00%
$ 64,628 $ 45
Jan 28, 4 PM $ 22.38
+0.00%
$ 64,597 $ 35
Jan 28, 3 PM $ 22.39
-1.26%
$ 64,629 $ 32
Jan 28, 2 PM $ 22.69
+0.00%
$ 65,505 $ 32
Jan 28, 9 AM $ 22.61
+0.00%
$ 65,254 $ 13
Jan 27, 10 PM $ 22.97
-0.06%
$ 66,305 $ 234
Jan 27, 9 PM $ 22.97
+0.06%
$ 66,298 $ 230
Jan 27, 8 PM $ 22.92
+0.15%
$ 66,164 $ 228
Jan 27, 3 PM $ 22.76
+0.15%
$ 65,701 $ 213
Jan 27, 2 PM $ 22.81
-0.16%
$ 65,837 $ 205
Jan 27, 10 AM $ 22.8
+0.01%
$ 65,822 $ 204
Jan 26, 2 PM $ 21.84
+0.00%
$ -- $ 28
Jan 26, 1 AM $ 22.29
+0.00%
$ 64,324 $ 236
Jan 25, 10 PM $ 21.79
-0.44%
$ 62,891 $ 235
Jan 25, 8 PM $ 21.95
-0.38%
$ 63,347 $ 231