Compound Historical Data

COMP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 23.77
-0.15%
$ 76,330 $ 217
Jan 3, 1 AM $ 24.24
+0.00%
$ 77,863 $ 215
Jan 2, 6 PM $ 24.34
-0.90%
$ 78,175 $ 240
Jan 2, 5 PM $ 24.53
+0.18%
$ 78,779 $ 235
Jan 2, 4 PM $ 24.41
+0.57%
$ 78,386 $ 235
Jan 2, 8 AM $ 23.97
-1.57%
$ 76,979 $ 8,953
Jan 1, 10 PM $ 24.39
+0.00%
$ 78,316 $ 9,023
Jan 1, 6 PM $ 24.6
+0.00%
$ -- $ 9,170
Jan 1, 10 AM $ 23.75
+0.00%
$ 76,272 $ 7,983
Jan 1, 9 AM $ 23.9
+0.03%
$ 76,772 $ 8,492
Jan 1, 8 AM $ 23.89
-1.67%
$ 76,722 $ 8,625
Jan 1, 4 AM $ 24.32
-0.31%
$ 78,102 $ 8,609
Jan 1, 3 AM $ 24.4
+0.12%
$ 78,352 $ 8,633
Jan 1, 1 AM $ 24.47
+0.00%
$ 78,585 $ 8,642
Dec 31, 11 PM $ 24.44
-0.05%
$ 78,502 $ 8,643
Dec 31, 8 PM $ 24.46
-0.38%
$ 78,559 $ 8,694
Dec 31, 3 PM $ 24.61
-0.54%
$ 79,043 $ 8,705
Dec 31, 2 PM $ 24.75
-0.90%
$ 79,475 $ 8,808
Dec 31, 12 PM $ 24.94
-0.17%
$ 80,092 $ 8,818
Dec 31, 11 AM $ 25.3
+0.00%
$ 81,241 $ 9,081
Dec 31, 9 AM $ 25.81
-0.02%
$ 82,904 $ 9,047
Dec 31, 8 AM $ 25.82
+11.49%
$ 82,921 $ 7,249
Dec 31, 7 AM $ 23.16
-0.95%
$ 74,379 $ 7,853
Dec 31, 4 AM $ 23.45
+0.00%
$ 75,320 $ 7,963
Dec 31, 12 AM $ 23.55
+0.00%
$ 75,646 $ 7,960
Dec 30, 11 PM $ 23.56
-0.33%
$ 75,657 $ 7,981
Dec 30, 6 PM $ 23.9
-0.54%
$ 76,764 $ 8,056
Dec 30, 5 PM $ 24.06
+0.00%
$ 77,271 $ 8,111
Dec 30, 4 PM $ 24.09
+0.00%
$ 77,360 $ 8,119
Dec 30, 3 PM $ 24.11
+0.00%
$ 77,441 $ 8,133
Dec 30, 2 PM $ 24.18
+0.03%
$ 77,660 $ 8,131
Dec 30, 12 PM $ 24.35
+0.00%
$ 78,209 $ 8,197
Dec 30, 9 AM $ 24.4
-0.49%
$ 78,350 $ 8,235
Dec 30, 8 AM $ 25.18
+1.44%
$ 80,874 $ 8,301
Dec 30, 2 AM $ 24.88
+0.00%
$ 79,905 $ 7,825
Dec 29, 6 PM $ 25.16
+0.02%
$ 80,798 $ 8,396
Dec 29, 5 PM $ 25.14
+4.09%
$ 80,726 $ 8,384
Dec 29, 11 AM $ 23.97
-0.26%
$ 76,989 $ 7,931
Dec 29, 10 AM $ 24.04
-0.23%
$ 77,191 $ 8,014
Dec 29, 9 AM $ 24.27
-0.60%
$ 77,956 $ 8,046
Dec 29, 8 AM $ 24.44
-1.95%
$ 78,503 $ 8,066
Dec 29, 7 AM $ 25.16
+0.00%
$ 80,798 $ 8,309
Dec 29, 6 AM $ 25.29
+0.00%
$ 81,225 $ 8,354
Dec 29, 4 AM $ 25.45
+0.26%
$ 81,724 $ 8,326
Dec 29, 3 AM $ 25.29
+0.00%
$ 81,223 $ 8,104
Dec 29, 12 AM $ 24.71
+0.00%
$ 79,360 $ 8,120
Dec 28, 7 PM $ 24.76
+0.00%
$ 79,508 $ 8,306
Dec 28, 6 PM $ 25.45
+0.00%
$ 81,737 $ 7,892
Dec 28, 4 PM $ 25.61
+0.00%
$ 82,264 $ 8,362
Dec 28, 11 AM $ 25.67
+3.80%
$ 82,426 $ 8,355