Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 17.01
+0.00%
$ 44,503 $ 147
Jun 16, 8 AM $ 16.99
+0.97%
$ 44,440 $ 146
Jun 16, 7 AM $ 16.82
+4.05%
$ 44,009 $ 139
Jun 16, 4 AM $ 16.65
-0.18%
$ 43,556 $ 47
Jun 16, 3 AM $ 16.7
-0.01%
$ 43,690 $ 46
Jun 16, 2 AM $ 16.71
-1.16%
$ 43,721 $ 45
Jun 16, 1 AM $ 16.91
+0.00%
$ 44,234 $ 23
Jun 15, 3 PM $ 17.36
+0.88%
$ 45,421 $ 32
Jun 15, 1 PM $ 17.2
+1.84%
$ 44,990 $ 27
Jun 15, 12 PM $ 16.87
+0.44%
$ 44,151 $ 18
Jun 15, 11 AM $ 16.8
+1.18%
$ 43,958 $ 16
Jun 15, 10 AM $ 16.6
-0.17%
$ 43,428 $ 9
Jun 15, 12 AM $ 16.55
+0.00%
$ 43,289 $ 7
Jun 14, 10 PM $ 16.52
-0.06%
$ 43,235 $ 7
Jun 14, 9 PM $ 16.51
+1.40%
$ 43,185 $ 7
Jun 13, 9 PM $ 16.31
+0.00%
$ 42,680 $ 120
Jun 13, 3 PM $ 16.32
+0.09%
$ 42,712 $ 121
Jun 13, 12 PM $ 16.29
+0.08%
$ 42,633 $ 683
Jun 13, 8 AM $ 16.26
+2.15%
$ 42,542 $ 638
Jun 13, 7 AM $ 15.92
+0.29%
$ 41,649 $ 637
Jun 13, 6 AM $ 15.87
+0.14%
$ 41,518 $ 634
Jun 13, 5 AM $ 15.84
+2.24%
$ 41,448 $ 539
Jun 12, 3 PM $ 13.6
+0.00%
$ 35,581 $ 4
Jun 12, 4 AM $ 17.98
+0.00%
$ 47,052 $ 3
Jun 11, 5 PM $ 17.9
+0.91%
$ 46,839 $ 5
Jun 11, 12 PM $ 17.7
+0.00%
$ -- $ 2
Jun 11, 11 AM $ 17.67
+0.13%
$ 46,232 $ 1
Jun 10, 1 PM $ 17.8
+0.00%
$ 46,572 $ 37
Jun 9, 10 PM $ 17.83
+0.45%
$ 46,638 $ 38
Jun 9, 4 PM $ 17.24
-0.08%
$ 45,100 $ 191
Jun 9, 2 PM $ 17.33
-0.84%
$ 45,338 $ 237
Jun 8, 9 PM $ 18.02
+0.43%
$ 47,134 $ 306
Jun 8, 3 PM $ 15.89
+0.01%
$ 41,586 $ 105
Jun 8, 8 AM $ 15.22
+0.00%
$ 39,821 $ 54
Jun 8, 5 AM $ 15.8
+0.00%
$ 41,345 $ 22
Jun 8, 12 AM $ 16.19
+0.03%
$ 42,369 $ 28
Jun 7, 10 PM $ 16.05
+1.46%
$ 41,998 $ 25
Jun 7, 9 AM $ 15.78
+0.25%
$ 41,297 $ 56
Jun 7, 8 AM $ 15.75
+0.40%
$ 41,203 $ 55
Jun 7, 6 AM $ 15.63
+0.47%
$ 40,885 $ 53
Jun 7, 3 AM $ 15.51
-0.03%
$ 40,582 $ 57
Jun 7, 1 AM $ 15.49
+0.81%
$ 40,531 $ 56
Jun 7, 12 AM $ 15.37
+0.00%
$ 40,211 $ 54
Jun 6, 11 PM $ 15.37
+0.00%
$ 40,212 $ 54
Jun 6, 8 AM $ 14.82
+0.00%
$ 38,765 $ 81
Jun 6, 6 AM $ 14.75
+0.24%
$ 38,587 $ 83
Jun 6, 5 AM $ 14.31
+0.00%
$ 37,442 $ 91
Jun 6, 4 AM $ 14.34
-1.78%
$ 37,507 $ 90
Jun 6, 3 AM $ 14.62
+0.00%
$ 38,246 $ 64
Jun 5, 9 PM $ 15.01
+0.36%
$ 39,281 $ 88