Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $18.7
+0.17%
$55,866 $5
Aug 21, 5 AM $18.6
+0.00%
$55,556 $5
Aug 21, 1 AM $18.52
+0.51%
$55,307 $12
Aug 20, 5 PM $18.48
+0.00%
$55,203 $84
Aug 20, 4 PM $18.48
+0.65%
$55,200 $83
Aug 20, 3 PM $18.39
+0.47%
$54,920 $102
Aug 20, 11 AM $18.3
+0.28%
$54,668 $106
Aug 20, 3 AM $17.75
-0.23%
$53,008 $127
Aug 19, 11 PM $18.11
+0.00%
$54,082 $126
Aug 19, 9 PM $17.97
-0.63%
$53,683 $126
Aug 19, 8 PM $18.07
-0.86%
$53,974 $58
Aug 19, 4 PM $17.83
-1.08%
$53,250 $33
Aug 19, 3 PM $18.01
+4.49%
$53,783 $27
Aug 19, 2 PM $17.16
+0.96%
$51,240 $9
Aug 19, 12 PM $16.96
+0.30%
$50,665 $4
Aug 19, 8 AM $16.87
+0.07%
$50,399 $2
Aug 18, 4 PM $16.99
+0.00%
$50,754 $153
Aug 18, 3 PM $17
+0.00%
$50,764 $152
Aug 18, 2 PM $16.94
+0.04%
$50,595 $152
Aug 17, 11 PM $16.93
+0.19%
$50,560 $185
Aug 17, 8 PM $16.89
+0.13%
$50,443 $183
Aug 17, 7 PM $16.57
+0.08%
$49,482 $151
Aug 17, 6 PM $16.25
+0.02%
$48,529 $120
Aug 17, 5 PM $15.95
+0.29%
$47,626 $90
Aug 17, 4 PM $15.6
+0.00%
$46,582 $31
Aug 17, 3 PM $15.33
+0.09%
$45,775 $30
Aug 17, 1 PM $15.32
+0.00%
$45,759 $25
Aug 17, 12 PM $15.17
+0.00%
$45,314 $1
Aug 17, 7 AM $14.9
+0.00%
$-- $1
Aug 17, 6 AM $14.88
-0.87%
$44,448 $1
Aug 13, 2 PM $14.96
+0.10%
$44,694 $135
Aug 13, 1 PM $14.95
+0.11%
$44,637 $134
Aug 13, 9 AM $14.93
+0.10%
$44,582 $133
Aug 11, 9 PM $15.61
+0.00%
$46,635 $1
Aug 11, 6 PM $15.36
+0.00%
$45,884 $0
Aug 11, 4 PM $15.37
+0.00%
$45,894 $0
Aug 11, 3 PM $15.48
+0.77%
$46,222 $0
Aug 11, 7 AM $15.43
+0.00%
$46,086 $0.01
Aug 10, 6 PM $15.43
+0.00%
$46,096 $0.1
Aug 9, 10 PM $15.9
-0.15%
$47,503 $0.1
Aug 9, 3 PM $15.87
+0.00%
$47,408 $0
Aug 7, 10 PM $15.79
+0.00%
$47,152 $1
Aug 7, 12 PM $15.78
-0.59%
$47,133 $2
Aug 5, 6 PM $15.72
+0.31%
$46,958 $8
Aug 5, 5 PM $15.66
+0.83%
$46,783 $6
Aug 5, 4 PM $15.52
+0.33%
$46,354 $3
Aug 5, 12 PM $15.45
+0.14%
$46,151 $2
Aug 4, 12 PM $15.55
+0.13%
$46,438 $26
Aug 4, 11 AM $15.52
+0.09%
$46,368 $25
Aug 4, 10 AM $15.47
+0.16%
$46,216 $24