Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 16.09
-0.49%
$ 42,096 $ 37
Apr 6, 10 PM $ 16.23
-0.32%
$ 42,453 $ 35
Apr 6, 12 AM $ 16.64
+0.35%
$ 43,548 $ 8
Apr 5, 11 PM $ 16.57
+0.34%
$ 43,365 $ 6
Apr 4, 7 PM $ 16.4
+0.00%
$ 42,916 $ 74
Apr 4, 10 AM $ 16.36
+0.00%
$ 42,792 $ 233
Apr 4, 12 AM $ 16.37
+0.00%
$ 42,824 $ 171
Apr 3, 4 PM $ 15.62
+2.01%
$ 40,864 $ 153
Apr 3, 3 PM $ 14.57
+0.00%
$ 38,133 $ 9
Apr 2, 1 PM $ 15.98
-0.18%
$ 41,813 $ 11
Apr 2, 12 PM $ 16.01
-0.13%
$ 41,899 $ 10
Apr 2, 11 AM $ 16.05
-0.04%
$ 42,003 $ 9
Apr 2, 10 AM $ 16.06
-1.12%
$ 42,029 $ 9
Apr 2, 5 AM $ 16.12
+0.00%
$ 42,177 $ 10
Apr 2, 4 AM $ 16.13
+0.24%
$ 42,196 $ 10
Apr 2, 3 AM $ 16.13
-0.29%
$ 42,206 $ 27
Apr 2, 2 AM $ 16.2
-1.10%
$ 42,374 $ 25
Apr 2, 1 AM $ 16.41
+0.00%
$ 42,929 $ 20
Apr 1, 5 PM $ 16.7
+0.00%
$ 43,684 $ 25
Apr 1, 7 AM $ 16.68
+0.10%
$ 43,651 $ 52
Apr 1, 6 AM $ 16.66
+0.28%
$ 43,589 $ 51
Mar 31, 5 PM $ 16.71
+0.78%
$ 43,728 $ 35
Mar 31, 4 PM $ 16.58
+0.00%
$ 43,381 $ 34
Mar 31, 3 PM $ 16.7
+0.00%
$ 43,698 $ 58
Mar 31, 2 PM $ 16.7
+0.26%
$ 43,686 $ 58
Mar 31, 12 PM $ 16.4
+0.00%
$ 42,897 $ 53
Mar 31, 9 AM $ 16.5
+0.00%
$ 43,170 $ 42
Mar 30, 7 PM $ 16.51
-0.60%
$ 43,208 $ 58
Mar 30, 6 PM $ 16.64
-0.16%
$ 43,540 $ 55
Mar 30, 5 PM $ 16.67
-0.74%
$ 43,626 $ 54
Mar 30, 4 PM $ 16.81
-0.56%
$ 43,982 $ 51
Mar 30, 1 PM $ 17.3
+0.00%
$ 45,259 $ 20
Mar 30, 12 PM $ 17.29
+0.09%
$ 45,237 $ 21
Mar 30, 11 AM $ 17.27
-0.66%
$ 45,178 $ 21
Mar 30, 8 AM $ 17.22
+0.27%
$ 45,044 $ 20
Mar 30, 5 AM $ 17.18
+0.25%
$ 44,943 $ 21
Mar 30, 4 AM $ 17.12
-0.56%
$ 44,793 $ 20
Mar 30, 2 AM $ 17.04
+0.24%
$ 44,592 $ 21
Mar 29, 10 PM $ 16.62
-0.84%
$ 43,493 $ 19
Mar 29, 3 PM $ 16.79
-0.03%
$ 43,934 $ 20
Mar 29, 1 PM $ 16.83
-0.11%
$ 44,027 $ 18
Mar 29, 10 AM $ 16.87
-0.23%
$ 44,143 $ 111
Mar 29, 9 AM $ 16.91
+0.00%
$ 44,241 $ 113
Mar 28, 3 PM $ 17.36
+0.00%
$ 45,413 $ 216
Mar 28, 12 PM $ 17.17
+0.00%
$ 44,930 $ 218
Mar 28, 11 AM $ 16.84
-2.89%
$ 44,064 $ 203
Mar 28, 5 AM $ 17.6
+0.00%
$ 46,053 $ 292
Mar 28, 12 AM $ 17.85
+0.00%
$ 46,702 $ 228
Mar 27, 11 PM $ 16.8
+0.00%
$ 43,953 $ 225
Mar 27, 10 PM $ 16.85
+0.00%
$ 44,076 $ 220