Compound Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 25.67
+3.80%
$ 82,426 $ 8,355
Dec 28, 10 AM $ 24.74
-0.19%
$ 79,466 $ 7,999
Dec 28, 9 AM $ 24.83
+0.00%
$ 79,750 $ 7,991
Dec 28, 8 AM $ 24.83
-2.11%
$ 79,749 $ 7,980
Dec 28, 2 AM $ 25.6
+0.08%
$ 82,223 $ 8,231
Dec 28, 1 AM $ 25.58
-0.47%
$ 82,161 $ 7,513
Dec 27, 6 PM $ 24.81
+0.00%
$ 79,670 $ 7,793
Dec 27, 12 PM $ 24.48
-1.14%
$ 78,625 $ 7,998
Dec 27, 9 AM $ 25.29
+3.78%
$ 81,209 $ 7,970
Dec 27, 8 AM $ 24.36
-2.29%
$ 78,243 $ 7,774
Dec 27, 6 AM $ 25.13
+0.00%
$ 80,698 $ 7,856
Dec 27, 1 AM $ 25.26
+7.36%
$ 81,119 $ 6,922
Dec 27, 12 AM $ 23.53
-0.36%
$ 75,553 $ 7,231
Dec 26, 11 PM $ 23.6
+0.00%
$ 75,809 $ 7,235
Dec 26, 7 PM $ 23.62
-0.11%
$ 75,855 $ 7,253
Dec 26, 6 PM $ 23.69
-0.01%
$ 76,079 $ 7,250
Dec 26, 5 PM $ 23.69
-0.31%
$ 76,078 $ 7,266
Dec 26, 3 PM $ 23.67
-0.31%
$ 76,025 $ 7,259
Dec 26, 2 PM $ 23.74
-1.02%
$ 76,249 $ 7,368
Dec 26, 11 AM $ 24.1
-0.45%
$ 77,406 $ 7,406
Dec 26, 8 AM $ 24.23
-3.18%
$ 77,823 $ 7,611
Dec 26, 5 AM $ 24.89
+0.00%
$ 79,943 $ 7,563
Dec 26, 4 AM $ 24.88
-0.50%
$ 79,908 $ 7,598
Dec 26, 3 AM $ 25
-0.03%
$ 80,293 $ 7,592
Dec 25, 11 PM $ 23.69
-0.50%
$ 76,086 $ 7,140
Dec 25, 6 PM $ 24.26
+2.45%
$ 77,923 $ 7,125
Dec 25, 5 PM $ 23.7
-0.78%
$ 76,130 $ 7,166
Dec 25, 4 PM $ 24
+0.00%
$ 77,072 $ 7,473
Dec 25, 1 PM $ 25
-0.07%
$ 80,294 $ 7,392
Dec 25, 12 PM $ 25.02
-2.23%
$ 80,348 $ 6,508
Dec 25, 10 AM $ 23.26
+0.00%
$ 74,687 $ 6,397
Dec 25, 8 AM $ 23.31
-2.26%
$ 74,861 $ 7,068
Dec 24, 11 PM $ 24.23
+0.00%
$ 77,815 $ 6,654
Dec 24, 10 PM $ 24.37
-0.40%
$ 78,270 $ 6,671
Dec 24, 6 PM $ 24.4
+0.00%
$ -- $ 6,677
Dec 24, 5 PM $ 24.51
+0.01%
$ 78,706 $ 6,672
Dec 24, 4 PM $ 22.72
+0.00%
$ 72,969 $ 6,087
Dec 24, 11 AM $ 22.38
+0.00%
$ 71,884 $ 6,072
Dec 24, 9 AM $ 22.44
-0.36%
$ 72,056 $ 6,068
Dec 24, 8 AM $ 22.51
-1.86%
$ 72,306 $ 6,156
Dec 24, 5 AM $ 22.89
-0.34%
$ 73,524 $ 6,177
Dec 23, 10 PM $ 23.5
+0.00%
$ 75,478 $ 6,251
Dec 23, 8 PM $ 23.34
+0.00%
$ 74,950 $ 6,261
Dec 23, 6 PM $ 23.36
+1.54%
$ 75,023 $ 6,136
Dec 23, 5 PM $ 23.01
+4.00%
$ 73,885 $ 5,820
Dec 23, 4 PM $ 21.99
+0.00%
$ 70,624 $ 5,865
Dec 23, 3 PM $ 21.99
+0.13%
$ 70,624 $ 5,864
Dec 23, 2 PM $ 22.04
-0.48%
$ 70,783 $ 5,886
Dec 23, 1 PM $ 22.2
+0.00%
$ 71,312 $ 5,968
Dec 23, 9 AM $ 22.34
-0.85%
$ 71,737 $ 6,138