Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 23.53
-3.10%
$ 67,921 $ 256
Jan 21, 5 AM $ 24.21
-0.08%
$ 69,890 $ 219
Jan 21, 4 AM $ 24.41
-0.28%
$ 70,459 $ 213
Jan 21, 3 AM $ 24.5
-2.33%
$ 70,713 $ 191
Jan 20, 11 PM $ 22.37
-0.73%
$ 64,575 $ 662
Jan 20, 10 PM $ 22.65
-0.18%
$ 65,364 $ 658
Jan 20, 9 PM $ 22.7
-0.03%
$ 65,507 $ 657
Jan 20, 8 PM $ 22.74
-0.13%
$ 65,625 $ 653
Jan 20, 7 PM $ 22.8
+0.00%
$ 65,808 $ 649
Jan 20, 5 PM $ 22.86
-0.24%
$ 65,968 $ 648
Jan 20, 3 PM $ 22.97
-0.97%
$ 66,311 $ 648
Jan 20, 2 PM $ 23.22
-1.12%
$ 67,034 $ 651
Jan 20, 1 PM $ 23.48
-0.73%
$ 67,785 $ 653
Jan 20, 10 AM $ 23.69
+0.00%
$ 68,372 $ 643
Jan 20, 9 AM $ 23.79
-0.86%
$ 68,656 $ 638
Jan 20, 8 AM $ 24.03
-0.24%
$ 69,355 $ 638
Jan 20, 6 AM $ 24.24
-1.58%
$ 69,952 $ 757
Jan 20, 5 AM $ 24.66
-0.39%
$ 71,184 $ 761
Jan 20, 4 AM $ 24.77
-0.05%
$ 71,499 $ 778
Jan 20, 3 AM $ 25.37
+6.77%
$ 73,222 $ 461
Jan 20, 2 AM $ 23.73
+0.00%
$ 68,495 $ 354
Jan 20, 12 AM $ 23.82
+0.00%
$ 68,752 $ 349
Jan 19, 11 PM $ 23.81
+1.93%
$ 68,728 $ 349
Jan 19, 8 PM $ 23.62
+0.00%
$ -- $ 304
Jan 19, 7 PM $ 23.62
+2.19%
$ 68,181 $ 258
Jan 19, 6 PM $ 23.11
+4.37%
$ 66,704 $ 257
Jan 19, 5 PM $ 23.02
-0.09%
$ 66,452 $ 48
Jan 19, 4 PM $ 23.04
+0.00%
$ 66,513 $ 44
Jan 19, 3 PM $ 23.08
+0.00%
$ -- $ 52
Jan 19, 2 PM $ 23.08
-0.41%
$ 66,623 $ 51
Jan 19, 1 PM $ 23.21
+0.00%
$ 67,002 $ 50
Jan 19, 9 AM $ 23.21
+0.00%
$ 66,980 $ 33
Jan 19, 8 AM $ 23.39
+0.00%
$ 67,520 $ 33
Jan 19, 6 AM $ 23.5
+0.00%
$ 67,834 $ 27
Jan 19, 4 AM $ 23.48
+0.00%
$ 67,775 $ 290
Jan 19, 12 AM $ 23.48
-2.29%
$ 67,768 $ 290
Jan 18, 11 PM $ 24.04
-0.56%
$ 69,384 $ 284
Jan 18, 8 PM $ 24.61
-0.31%
$ 71,043 $ 279
Jan 18, 3 PM $ 25.05
+0.00%
$ -- $ 272
Jan 18, 2 PM $ 25.04
+3.26%
$ 72,279 $ 272
Jan 18, 1 PM $ 24.25
-1.12%
$ 69,996 $ 205
Jan 18, 12 PM $ 24.61
+0.00%
$ 71,044 $ 196
Jan 18, 9 AM $ 24.68
-1.40%
$ 71,249 $ 191
Jan 18, 4 AM $ 24.93
-0.99%
$ 71,956 $ 236
Jan 18, 12 AM $ 25.17
+2.04%
$ 72,643 $ 852
Jan 17, 9 PM $ 24.79
+0.00%
$ 79,621 $ 799
Jan 17, 8 PM $ 24.82
-4.04%
$ 79,727 $ 800
Jan 17, 3 PM $ 25.95
+0.00%
$ -- $ 884
Jan 17, 2 PM $ 25.9
-0.06%
$ 83,190 $ 884
Jan 17, 9 AM $ 26.29
+0.00%
$ 84,440 $ 801