Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 22.34
-0.85%
$ 71,737 $ 6,138
Dec 23, 8 AM $ 23.04
-0.10%
$ 73,994 $ 6,115
Dec 23, 7 AM $ 23.06
+0.04%
$ 74,049 $ 6,110
Dec 23, 6 AM $ 23.05
+7.77%
$ 74,017 $ 5,272
Dec 23, 5 AM $ 21.4
-0.29%
$ 68,715 $ 5,568
Dec 23, 4 AM $ 21.5
+0.00%
$ 69,044 $ 6,566
Dec 22, 8 PM $ 22.61
+0.00%
$ 72,615 $ 5,920
Dec 22, 6 PM $ 23.11
+0.00%
$ -- $ 5,946
Dec 22, 4 PM $ 23.23
-0.01%
$ 74,612 $ 5,944
Dec 22, 2 PM $ 22.33
+0.00%
$ 71,703 $ 5,334
Dec 22, 1 PM $ 22.39
+0.00%
$ 71,897 $ 5,355
Dec 22, 9 AM $ 22.5
+2.06%
$ 72,245 $ 5,243
Dec 22, 8 AM $ 22.09
-1.40%
$ 70,943 $ 5,242
Dec 22, 6 AM $ 22.49
+0.00%
$ 72,243 $ 5,962
Dec 21, 1 PM $ 22.19
+0.00%
$ 71,275 $ 5,177
Dec 21, 12 PM $ 22.2
+0.00%
$ 71,287 $ 5,236
Dec 21, 10 AM $ 22.46
+0.00%
$ 72,143 $ 5,210
Dec 21, 9 AM $ 22.43
+0.00%
$ 72,027 $ 5,208
Dec 21, 8 AM $ 22.43
-1.58%
$ 72,022 $ 5,267
Dec 21, 7 AM $ 22.78
+0.00%
$ 73,174 $ 5,117
Dec 21, 5 AM $ 22.87
+0.00%
$ 73,435 $ 5,119
Dec 21, 3 AM $ 22.89
+0.00%
$ 73,511 $ 5,309
Dec 21, 1 AM $ 23.02
+0.00%
$ 73,941 $ 5,330
Dec 21, 12 AM $ 23.11
+0.00%
$ 74,231 $ 5,329
Dec 20, 11 PM $ 23.13
+0.00%
$ 74,283 $ 5,358
Dec 20, 10 PM $ 23.13
-0.76%
$ 74,281 $ 5,385
Dec 20, 9 PM $ 23.43
+0.00%
$ 75,242 $ 5,371
Dec 20, 4 PM $ 23.4
-0.49%
$ 75,141 $ 5,388
Dec 20, 2 PM $ 23.5
+0.00%
$ 75,461 $ 5,901
Dec 20, 8 AM $ 21.9
-2.13%
$ 70,344 $ 4,920
Dec 20, 1 AM $ 22.99
+0.08%
$ 73,843 $ 5,025
Dec 20, 12 AM $ 22.97
+0.01%
$ 73,783 $ 5,050
Dec 19, 9 PM $ 23.66
+0.00%
$ 75,985 $ 4,556
Dec 19, 6 PM $ 23.81
-0.42%
$ 76,481 $ 4,541
Dec 19, 1 PM $ 23.89
-0.13%
$ 76,722 $ 5,358
Dec 19, 12 PM $ 23.92
-0.36%
$ 76,820 $ 5,380
Dec 19, 9 AM $ 24.06
-1.26%
$ 77,264 $ 5,376
Dec 19, 8 AM $ 24.44
-3.80%
$ 78,476 $ 5,447
Dec 19, 7 AM $ 25.34
+1.31%
$ 81,384 $ 5,575
Dec 19, 6 AM $ 25.1
+0.00%
$ 80,607 $ 5,543
Dec 19, 4 AM $ 25.21
+0.22%
$ 80,960 $ 5,539
Dec 19, 3 AM $ 25.16
-0.03%
$ 80,793 $ 5,509
Dec 19, 12 AM $ 24.55
+0.00%
$ 78,841 $ 5,342
Dec 18, 7 PM $ 24.33
-1.38%
$ 78,135 $ 5,345
Dec 18, 5 PM $ 23.08
-3.58%
$ 74,121 $ 4,934
Dec 18, 3 PM $ 24.18
+0.00%
$ 77,660 $ 5,161
Dec 18, 2 PM $ 24.12
+0.00%
$ 77,452 $ 5,156
Dec 18, 1 PM $ 24.1
+2.77%
$ 77,401 $ 5,134
Dec 18, 12 PM $ 23.43
+0.14%
$ 75,249 $ 5,006
Dec 18, 9 AM $ 23.59
-0.23%
$ 75,770 $ 5,039