Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 23.59
-0.23%
$ 75,770 $ 5,039
Dec 18, 8 AM $ 23.65
-1.88%
$ 75,949 $ 5,121
Dec 18, 6 AM $ 24.03
-0.35%
$ 77,182 $ 4,340
Dec 17, 7 PM $ 24.29
-1.41%
$ 78,012 $ 5,201
Dec 17, 6 PM $ 24.73
+2.41%
$ 79,411 $ 5,075
Dec 17, 5 PM $ 24.22
+0.42%
$ 77,782 $ 5,042
Dec 17, 4 PM $ 24.12
-1.28%
$ 77,452 $ 5,055
Dec 17, 3 PM $ 25.4
+3.90%
$ 81,579 $ 5,288
Dec 17, 2 PM $ 24.71
-0.62%
$ 79,342 $ 5,185
Dec 17, 12 PM $ 24.77
+0.00%
$ 79,550 $ 5,180
Dec 17, 10 AM $ 24.88
+0.00%
$ 79,905 $ 5,177
Dec 17, 9 AM $ 24.86
-0.81%
$ 79,843 $ 5,197
Dec 17, 8 AM $ 25.08
-2.76%
$ 80,533 $ 5,301
Dec 17, 2 AM $ 24.22
-0.31%
$ 77,787 $ 4,907
Dec 17, 1 AM $ 24.32
-0.23%
$ 78,095 $ 4,920
Dec 16, 10 PM $ 24.43
+0.00%
$ 78,454 $ 4,925
Dec 16, 9 PM $ 24.45
+0.00%
$ 78,530 $ 4,925
Dec 16, 7 PM $ 25.39
+0.00%
$ 81,557 $ 5,033
Dec 16, 5 PM $ 25.5
+0.00%
$ -- $ 4,907
Dec 16, 4 PM $ 24.78
+0.00%
$ 79,585 $ 4,904
Dec 16, 3 PM $ 24.91
+0.00%
$ 79,996 $ 4,933
Dec 16, 2 PM $ 25.09
+0.96%
$ 80,590 $ 4,846
Dec 16, 1 PM $ 25
+0.00%
$ 80,286 $ 4,865
Dec 16, 8 AM $ 24.93
-2.39%
$ 80,069 $ 4,934
Dec 16, 5 AM $ 25.53
+0.40%
$ 81,995 $ 4,918
Dec 15, 11 PM $ 25.87
+0.00%
$ 83,077 $ 4,899
Dec 15, 8 PM $ 25.5
+0.00%
$ 81,899 $ 4,825
Dec 15, 7 PM $ 25.24
+0.00%
$ 81,057 $ 4,828
Dec 15, 6 PM $ 25.28
-0.63%
$ 81,188 $ 4,830
Dec 15, 5 PM $ 25.47
-1.45%
$ 81,786 $ 4,861
Dec 15, 4 PM $ 25.41
+0.00%
$ -- $ 4,812
Dec 15, 3 PM $ 25.42
-1.37%
$ 81,623 $ 4,816
Dec 15, 2 PM $ 25.83
-2.35%
$ 82,956 $ 4,902
Dec 15, 1 PM $ 26.49
-0.38%
$ 85,085 $ 4,263
Dec 15, 12 PM $ 26.6
-2.92%
$ 85,413 $ 4,436
Dec 15, 9 AM $ 27.91
+10.37%
$ 89,621 $ 5,182
Dec 15, 8 AM $ 25.26
-1.98%
$ 81,112 $ 4,556
Dec 15, 7 AM $ 26.96
-0.83%
$ 86,572 $ 4,079
Dec 15, 6 AM $ 27.14
+0.00%
$ 87,175 $ 4,037
Dec 15, 1 AM $ 26.99
+0.00%
$ 86,690 $ 4,034
Dec 15, 12 AM $ 27.04
+0.00%
$ 86,832 $ 4,085
Dec 14, 6 PM $ 27.41
+0.00%
$ 88,043 $ 4,764
Dec 14, 5 PM $ 27.54
+0.00%
$ 88,446 $ 4,757
Dec 14, 2 PM $ 27.51
+1.95%
$ 88,364 $ 4,754
Dec 14, 8 AM $ 26.87
-1.85%
$ 86,289 $ 4,220
Dec 14, 7 AM $ 27.37
-0.04%
$ 87,911 $ 4,264
Dec 14, 6 AM $ 27.5
-1.30%
$ 88,320 $ 4,284
Dec 14, 5 AM $ 27.59
+0.21%
$ 88,616 $ 4,275
Dec 14, 4 AM $ 27.56
+0.00%
$ 88,521 $ 3,742
Dec 13, 9 PM $ 27.64
-0.14%
$ 88,773 $ 4,283