Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 24.97
+0.00%
$ 80,178 $ 1,437
Jan 16, 9 PM $ 25.06
+0.24%
$ 80,481 $ 1,432
Jan 16, 8 PM $ 25.07
+0.00%
$ -- $ 782
Jan 16, 7 PM $ 25.08
+0.00%
$ 80,557 $ 782
Jan 16, 6 PM $ 25.08
+0.07%
$ 80,537 $ 781
Jan 16, 3 PM $ 25.42
-1.30%
$ 81,652 $ 221
Jan 16, 10 AM $ 24.01
+0.00%
$ 77,095 $ 91
Jan 16, 9 AM $ 23.99
-0.01%
$ 77,039 $ 91
Jan 16, 7 AM $ 24.3
-3.37%
$ 78,030 $ 64
Jan 16, 6 AM $ 25.21
+0.00%
$ 80,971 $ 10
Jan 16, 4 AM $ 25.23
-0.14%
$ 81,015 $ 10
Jan 16, 2 AM $ 25.3
-0.20%
$ 81,252 $ 287
Jan 15, 9 PM $ 25.35
+0.02%
$ 81,419 $ 277
Jan 15, 8 PM $ 25.36
-0.18%
$ 81,445 $ 277
Jan 15, 6 PM $ 25.42
-0.50%
$ 81,641 $ 272
Jan 15, 5 PM $ 25.69
+0.00%
$ 82,521 $ 271
Jan 15, 3 PM $ 25.63
-1.82%
$ 82,297 $ 266
Jan 15, 12 PM $ 25.94
+0.00%
$ 83,314 $ 260
Jan 15, 11 AM $ 25.94
+0.00%
$ 83,310 $ 257
Jan 15, 4 AM $ 26.72
+0.00%
$ 85,822 $ 190
Jan 15, 3 AM $ 26.68
-0.04%
$ 85,671 $ 188
Jan 15, 12 AM $ 24.87
+0.00%
$ 79,868 $ 661
Jan 14, 8 PM $ 25.67
+0.00%
$ 82,438 $ 631
Jan 14, 7 PM $ 25.81
+0.06%
$ 82,877 $ 626
Jan 14, 6 PM $ 25.55
+0.00%
$ 82,052 $ 611
Jan 14, 4 PM $ 25.64
+0.14%
$ 82,332 $ 598
Jan 14, 2 PM $ 25.43
+0.00%
$ -- $ 546
Jan 14, 1 PM $ 25.54
+0.99%
$ 82,033 $ 542
Jan 14, 12 PM $ 25.29
+0.76%
$ 81,229 $ 515
Jan 14, 11 AM $ 25.1
-3.50%
$ 80,619 $ 366
Jan 14, 9 AM $ 26.18
+0.00%
$ 84,079 $ 280
Jan 14, 4 AM $ 26.86
+0.00%
$ 86,251 $ 274
Jan 14, 12 AM $ 27.16
+0.00%
$ 87,227 $ 364
Jan 13, 11 PM $ 27.24
+0.00%
$ 87,476 $ 359
Jan 13, 10 PM $ 27.23
+2.45%
$ 87,462 $ 353
Jan 13, 8 PM $ 26.93
+0.14%
$ 86,476 $ 312
Jan 13, 7 PM $ 26.85
+0.35%
$ 86,238 $ 311
Jan 13, 5 PM $ 26.63
-0.51%
$ 85,520 $ 305
Jan 13, 4 PM $ 26.53
+0.00%
$ 85,198 $ 256
Jan 13, 3 PM $ 26.65
+10.46%
$ 85,584 $ 251
Jan 13, 2 PM $ 24.11
-0.15%
$ 77,437 $ 119
Jan 13, 10 AM $ 24.05
-2.27%
$ 77,254 $ 2,191
Jan 13, 9 AM $ 24.63
-0.92%
$ 79,101 $ 2,227
Jan 13, 8 AM $ 24.84
+0.00%
$ 79,784 $ 2,140
Jan 13, 1 AM $ 24.76
-0.38%
$ 79,520 $ 2,214
Jan 13, 12 AM $ 24.86
-0.01%
$ 79,852 $ 2,217
Jan 12, 6 PM $ 25.07
+0.00%
$ 80,522 $ 2,235
Jan 12, 5 PM $ 25.22
-0.58%
$ 81,003 $ 2,248
Jan 12, 3 PM $ 25.52
+0.82%
$ 81,974 $ 2,228
Jan 12, 2 PM $ 25.56
+0.00%
$ 82,102 $ 2,278