Compound Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 27.64
-0.14%
$ 88,773 $ 4,283
Dec 13, 8 PM $ 27.68
+0.00%
$ 88,900 $ 3,660
Dec 13, 5 PM $ 27.72
-0.64%
$ 89,024 $ 3,674
Dec 13, 3 PM $ 27.94
+0.00%
$ 89,730 $ 4,332
Dec 13, 1 PM $ 27.97
-0.56%
$ 89,840 $ 4,335
Dec 13, 11 AM $ 28.21
-3.74%
$ 90,589 $ 4,359
Dec 13, 10 AM $ 29.27
-3.36%
$ 94,007 $ 4,460
Dec 13, 9 AM $ 30.26
-0.30%
$ 97,182 $ 4,542
Dec 13, 8 AM $ 30.43
+6.40%
$ 97,741 $ 4,563
Dec 12, 11 PM $ 27.07
+0.00%
$ 86,944 $ 3,665
Dec 12, 6 PM $ 27.25
-2.76%
$ 87,525 $ 3,708
Dec 12, 5 PM $ 28.01
+7.54%
$ 89,967 $ 3,592
Dec 12, 4 PM $ 26.05
-0.68%
$ 83,665 $ 3,236
Dec 12, 3 PM $ 26.31
-3.76%
$ 84,485 $ 3,252
Dec 12, 11 AM $ 28.04
+0.00%
$ 90,044 $ 3,434
Dec 12, 10 AM $ 28.19
-0.01%
$ 90,550 $ 3,346
Dec 12, 9 AM $ 27.76
+0.00%
$ 89,150 $ 3,318
Dec 12, 8 AM $ 27.76
+1.24%
$ 89,151 $ 3,194
Dec 12, 5 AM $ 27.44
+0.00%
$ 88,135 $ 3,234
Dec 12, 3 AM $ 27.5
-3.09%
$ 88,308 $ 3,279
Dec 12, 2 AM $ 28.3
+0.00%
$ 90,877 $ 3,279
Dec 12, 1 AM $ 28.28
+0.06%
$ 90,827 $ 3,266
Dec 12, 12 AM $ 28.26
+3.26%
$ 90,764 $ 3,090
Dec 11, 8 PM $ 27.23
-0.03%
$ 87,452 $ 3,100
Dec 11, 7 PM $ 27.35
-2.66%
$ 87,850 $ 3,172
Dec 11, 1 PM $ 28.32
+0.00%
$ 90,963 $ 2,684
Dec 11, 9 AM $ 28.39
+0.00%
$ 91,190 $ 2,519
Dec 11, 8 AM $ 26.7
-1.81%
$ 85,762 $ 2,859
Dec 11, 3 AM $ 27.19
-1.01%
$ 87,319 $ 2,875
Dec 11, 2 AM $ 27.46
-1.07%
$ 88,192 $ 2,899
Dec 11, 1 AM $ 27.77
-0.62%
$ 89,176 $ 2,929
Dec 11, 12 AM $ 27.97
-1.43%
$ 89,812 $ 2,935
Dec 10, 5 PM $ 28.81
+0.00%
$ 92,523 $ 2,972
Dec 10, 2 PM $ 28.57
-0.70%
$ 91,739 $ 2,973
Dec 10, 11 AM $ 28.84
-0.26%
$ 92,609 $ 2,982
Dec 10, 10 AM $ 28.93
-0.28%
$ 92,909 $ 2,987
Dec 10, 9 AM $ 29
-0.02%
$ 93,147 $ 2,995
Dec 10, 8 AM $ 29.09
+0.00%
$ -- $ 2,989
Dec 10, 7 AM $ 29.09
-0.18%
$ 93,429 $ 2,992
Dec 10, 4 AM $ 29.61
+0.00%
$ 95,098 $ 3,004
Dec 10, 1 AM $ 29.66
-0.01%
$ 95,246 $ 3,000
Dec 9, 10 PM $ 28.08
+0.00%
$ 90,191 $ 2,322
Dec 9, 9 PM $ 28.08
-4.41%
$ 90,187 $ 2,331
Dec 9, 8 PM $ 29.43
+0.00%
$ 94,514 $ 1,871
Dec 9, 6 PM $ 29.91
+0.00%
$ 96,059 $ 1,650
Dec 9, 5 PM $ 31.47
+0.85%
$ 101,079 $ 1,751
Dec 9, 4 PM $ 31.33
+2.84%
$ 100,625 $ 1,730
Dec 9, 3 PM $ 30.4
+2.61%
$ 97,632 $ 1,667
Dec 9, 1 PM $ 29.38
+0.09%
$ 94,403 $ 1,551
Dec 9, 12 PM $ 29.36
+5.61%
$ 94,326 $ 1,411