Compound Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 25.59
+0.00%
$ 82,196 $ 2,283
Jan 12, 10 AM $ 25.58
-0.17%
$ 82,166 $ 2,290
Jan 12, 9 AM $ 25.67
-0.68%
$ 82,445 $ 2,329
Jan 12, 8 AM $ 26.01
-0.34%
$ 83,540 $ 2,324
Jan 12, 1 AM $ 26.3
+0.00%
$ 84,477 $ 2,158
Jan 11, 6 PM $ 26.5
+0.00%
$ 85,113 $ 2,308
Jan 11, 3 PM $ 26.62
+0.00%
$ 85,488 $ 2,380
Jan 11, 2 PM $ 26.53
+0.00%
$ -- $ 2,380
Jan 11, 11 AM $ 26.53
-0.01%
$ 85,190 $ 2,351
Jan 11, 10 AM $ 26.67
+0.00%
$ 85,665 $ 2,213
Jan 11, 9 AM $ 24.18
-1.75%
$ 77,647 $ 2,097
Jan 10, 6 PM $ 24.83
+0.00%
$ 79,755 $ 2,183
Jan 10, 4 PM $ 25.11
+0.00%
$ 80,642 $ 2,168
Jan 10, 3 PM $ 25.02
-0.09%
$ 80,340 $ 2,161
Jan 10, 2 PM $ 25.07
+0.00%
$ 80,505 $ 2,163
Jan 10, 1 PM $ 25.07
+1.60%
$ 80,502 $ 2,162
Jan 10, 12 PM $ 24.93
-0.31%
$ 80,054 $ 2,111
Jan 10, 11 AM $ 25
+0.00%
$ 80,304 $ 2,041
Jan 10, 10 AM $ 24.62
-3.34%
$ 79,057 $ 1,989
Jan 10, 9 AM $ 25.45
+3.84%
$ 81,701 $ 1,992
Jan 10, 5 AM $ 24.75
-0.26%
$ 79,490 $ 1,793
Jan 9, 10 PM $ 24.94
-0.42%
$ 80,088 $ 1,879
Jan 9, 9 PM $ 25.04
+0.00%
$ 80,427 $ 2,172
Jan 9, 4 PM $ 25.43
+0.00%
$ 81,664 $ 2,166
Jan 9, 3 PM $ 25.38
+0.21%
$ 81,512 $ 2,192
Jan 9, 2 PM $ 25.51
+0.00%
$ 81,917 $ 1,916
Jan 9, 9 AM $ 25.82
+0.00%
$ 82,931 $ 2,490
Jan 9, 8 AM $ 26.09
+0.00%
$ 83,779 $ 2,522
Jan 9, 4 AM $ 26.43
+0.00%
$ -- $ 1,767
Jan 9, 1 AM $ 23.98
-0.49%
$ 77,010 $ 1,758
Jan 9, 12 AM $ 24.1
-0.09%
$ 77,388 $ 2,009
Jan 8, 11 PM $ 24.13
-0.20%
$ 77,493 $ 2,009
Jan 8, 5 PM $ 25.45
+0.04%
$ 81,734 $ 2,096
Jan 8, 4 PM $ 25.42
+0.01%
$ 81,631 $ 2,083
Jan 8, 3 PM $ 22.36
+0.00%
$ 71,809 $ 975
Jan 8, 2 PM $ 24.41
-0.32%
$ 78,391 $ 1,076
Jan 8, 12 PM $ 24.96
+2.04%
$ 80,173 $ 997
Jan 8, 11 AM $ 23.57
+0.04%
$ 75,697 $ 817
Jan 8, 9 AM $ 25.87
-0.95%
$ 83,096 $ 890
Jan 8, 7 AM $ 26.08
-0.35%
$ 83,771 $ 882
Jan 8, 6 AM $ 26.2
+0.00%
$ 84,134 $ 890
Jan 8, 4 AM $ 26.47
+0.00%
$ 85,002 $ 752
Jan 8, 2 AM $ 24.35
+0.00%
$ -- $ 632
Jan 8, 1 AM $ 24.35
-0.89%
$ 78,193 $ 666
Jan 8, 12 AM $ 24.66
+0.11%
$ 79,190 $ 657
Jan 7, 11 PM $ 24.68
-0.01%
$ 79,250 $ 663
Jan 7, 9 PM $ 24.8
-0.25%
$ 79,662 $ 654
Jan 7, 8 PM $ 24.94
-1.11%
$ 80,084 $ 656
Jan 7, 7 PM $ 25.27
-0.16%
$ 81,162 $ 640
Jan 7, 6 PM $ 25.29
-0.27%
$ 81,234 $ 641