Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 27.83
+0.10%
$ 89,418 $ 1,406
Dec 9, 9 AM $ 27.93
+0.00%
$ 89,744 $ 1,409
Dec 9, 8 AM $ 27.94
-1.99%
$ 89,785 $ 1,408
Dec 9, 6 AM $ 28.38
+0.00%
$ 91,180 $ 1,200
Dec 9, 4 AM $ 28.41
+0.00%
$ 91,279 $ 1,195
Dec 9, 3 AM $ 28.41
-0.68%
$ 91,278 $ 1,200
Dec 9, 2 AM $ 28.65
+0.00%
$ 92,065 $ 1,208
Dec 8, 11 PM $ 28.9
+0.00%
$ 92,860 $ 1,442
Dec 8, 8 PM $ 28.93
+0.00%
$ 92,969 $ 1,459
Dec 8, 7 PM $ 29.55
-0.12%
$ 94,971 $ 1,434
Dec 8, 6 PM $ 29.64
-0.02%
$ 95,247 $ 1,422
Dec 8, 5 PM $ 29.61
-0.35%
$ 95,148 $ 1,397
Dec 8, 4 PM $ 29.73
+0.12%
$ 95,535 $ 1,396
Dec 8, 3 PM $ 28.04
+0.00%
$ 90,088 $ 1,285
Dec 8, 2 PM $ 28.12
-0.29%
$ 90,362 $ 936
Dec 8, 1 PM $ 28.21
+0.00%
$ 90,641 $ 933
Dec 8, 10 AM $ 28.56
+0.00%
$ 91,773 $ 919
Dec 8, 9 AM $ 28.58
+0.00%
$ 91,830 $ 895
Dec 8, 8 AM $ 27.98
-1.57%
$ 89,906 $ 872
Dec 8, 7 AM $ 28.43
+0.01%
$ 91,358 $ 719
Dec 8, 3 AM $ 28.27
+0.00%
$ 90,842 $ 3
Dec 7, 10 PM $ 28.65
-0.37%
$ 92,059 $ 2
Dec 7, 9 PM $ 28.99
+0.00%
$ 93,153 $ 1
Dec 7, 7 PM $ 27.3
+0.00%
$ 87,720 $ 0
Download