Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 25.36
-0.65%
$ 81,448 $ 647
Jan 7, 4 PM $ 25.51
+0.58%
$ 81,939 $ 648
Jan 7, 3 PM $ 25.38
-0.89%
$ 81,508 $ 649
Jan 7, 2 PM $ 25.63
-2.75%
$ 82,318 $ 676
Jan 7, 1 PM $ 26.44
+0.11%
$ 84,901 $ 630
Jan 7, 11 AM $ 26.61
+0.00%
$ 85,456 $ 582
Jan 7, 9 AM $ 24.83
+0.00%
$ 79,751 $ 465
Jan 7, 5 AM $ 25.17
+0.00%
$ 80,850 $ 472
Jan 7, 4 AM $ 25.44
+0.00%
$ 81,708 $ 479
Jan 6, 9 PM $ 25.7
+0.00%
$ 82,524 $ 465
Jan 6, 8 PM $ 25.28
-2.33%
$ 81,200 $ 461
Jan 6, 5 PM $ 25.8
-0.70%
$ 82,872 $ 443
Jan 6, 4 PM $ 26.07
-0.45%
$ 83,740 $ 443
Jan 6, 2 PM $ 27.25
+2.11%
$ 87,529 $ 415
Jan 6, 1 PM $ 26.7
-0.80%
$ 85,748 $ 418
Jan 6, 9 AM $ 26.97
+0.00%
$ 86,617 $ 819
Jan 5, 8 PM $ 25.39
+0.74%
$ 81,556 $ 801
Jan 5, 6 PM $ 25.21
-0.12%
$ 80,959 $ 789
Jan 5, 5 PM $ 25.21
+0.49%
$ 80,958 $ 787
Jan 5, 3 PM $ 25.16
+0.32%
$ 80,806 $ 780
Jan 5, 1 PM $ 22.01
-15.90%
$ 70,691 $ 41
Jan 4, 6 PM $ 24.72
+0.00%
$ -- $ 74
Jan 4, 4 PM $ 24.51
+4.82%
$ 78,711 $ 684
Jan 4, 8 AM $ 25.92
+0.00%
$ 83,235 $ 104
Jan 3, 4 PM $ 24.39
+0.00%
$ 78,324 $ 29
Jan 3, 12 PM $ 23.33
+0.00%
$ 74,925 $ 306
Jan 3, 9 AM $ 23.43
+0.00%
$ 75,248 $ 277
Jan 3, 8 AM $ 23.43
-1.42%
$ 75,246 $ 257
Jan 3, 7 AM $ 23.77
-0.15%
$ 76,330 $ 217
Jan 3, 1 AM $ 24.24
+0.00%
$ 77,863 $ 215
Jan 2, 6 PM $ 24.34
-0.90%
$ 78,175 $ 240
Jan 2, 5 PM $ 24.53
+0.18%
$ 78,779 $ 235
Jan 2, 4 PM $ 24.41
+0.57%
$ 78,386 $ 235
Jan 2, 8 AM $ 23.97
-1.57%
$ 76,979 $ 8,953
Jan 1, 10 PM $ 24.39
+0.00%
$ 78,316 $ 9,023
Jan 1, 6 PM $ 24.6
+0.00%
$ -- $ 9,170
Jan 1, 10 AM $ 23.75
+0.00%
$ 76,272 $ 7,983
Jan 1, 9 AM $ 23.9
+0.03%
$ 76,772 $ 8,492
Jan 1, 8 AM $ 23.89
-1.67%
$ 76,722 $ 8,625
Jan 1, 4 AM $ 24.32
-0.31%
$ 78,102 $ 8,609
Jan 1, 3 AM $ 24.4
+0.12%
$ 78,352 $ 8,633
Jan 1, 1 AM $ 24.47
+0.00%
$ 78,585 $ 8,642
Download