Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 16.53
-0.48%
$ 43,255 $ 253
Mar 27, 3 PM $ 16.8
+0.00%
$ -- $ 266
Mar 27, 11 AM $ 16.65
-1.43%
$ 43,568 $ 241
Mar 27, 10 AM $ 16.58
-3.93%
$ 43,370 $ 191
Mar 27, 9 AM $ 16.94
+0.00%
$ 44,314 $ 152
Mar 27, 8 AM $ 17.41
+0.00%
$ 45,548 $ 159
Mar 27, 7 AM $ 17.72
+1.17%
$ 46,364 $ 153
Mar 27, 5 AM $ 17.86
+0.00%
$ -- $ 113
Mar 27, 4 AM $ 18.07
+0.00%
$ 47,270 $ 106
Mar 26, 10 PM $ 18.19
+5.01%
$ 47,590 $ 129
Mar 26, 6 PM $ 17.38
+0.00%
$ 45,471 $ 64
Mar 26, 3 PM $ 17.17
-0.42%
$ 44,928 $ 41
Mar 26, 11 AM $ 17.17
-0.23%
$ 44,913 $ 71
Mar 26, 10 AM $ 17.22
-0.63%
$ 45,053 $ 73
Mar 26, 9 AM $ 17.35
-0.87%
$ 45,404 $ 68
Mar 26, 8 AM $ 17.51
-0.24%
$ 45,822 $ 63
Mar 26, 7 AM $ 17.58
+0.16%
$ 45,986 $ 62
Mar 26, 6 AM $ 17.6
+0.00%
$ 46,046 $ 59
Mar 26, 5 AM $ 17.6
-1.00%
$ 46,041 $ 59
Mar 26, 2 AM $ 17.8
-0.82%
$ 46,569 $ 58
Mar 25, 6 PM $ 18.08
+0.00%
$ 47,310 $ 538
Mar 25, 3 PM $ 18.21
+0.00%
$ -- $ 570
Mar 25, 2 PM $ 17.86
-0.72%
$ 46,717 $ 556
Mar 25, 1 PM $ 18.05
+0.00%
$ 47,227 $ 473
Mar 25, 11 AM $ 18.26
+0.00%
$ 47,784 $ 521
Mar 25, 5 AM $ 18.27
+0.00%
$ -- $ 707
Mar 25, 1 AM $ 18.31
+0.00%
$ -- $ 710
Mar 25, 12 AM $ 18.3
+0.10%
$ 47,891 $ 710
Mar 24, 11 PM $ 18.28
+0.08%
$ 47,827 $ 708
Mar 24, 9 PM $ 18.23
+0.00%
$ 47,710 $ 704
Mar 24, 8 PM $ 18.2
+2.56%
$ 47,607 $ 705
Mar 24, 6 PM $ 17.37
+0.00%
$ 45,442 $ 232
Mar 24, 3 PM $ 17.32
+0.11%
$ -- $ 216
Mar 24, 1 PM $ 17.59
+0.00%
$ 46,015 $ 212
Mar 24, 11 AM $ 17.3
-6.24%
$ 45,258 $ 115
Mar 24, 10 AM $ 18.55
+0.00%
$ 48,527 $ 154
Mar 24, 7 AM $ 18.48
+0.62%
$ 48,346 $ 157
Mar 24, 6 AM $ 18.35
+4.94%
$ 48,019 $ 169
Mar 24, 5 AM $ 17.49
-0.16%
$ 45,760 $ 202
Mar 24, 4 AM $ 17.46
-0.23%
$ 45,695 $ 201
Mar 24, 1 AM $ 17.57
+0.00%
$ 45,972 $ 214
Mar 23, 11 PM $ 17.69
+0.00%
$ 46,285 $ 218
Mar 23, 10 PM $ 17.75
-0.04%
$ 46,432 $ 218
Mar 23, 6 PM $ 18.48
+0.00%
$ 48,360 $ 211
Mar 23, 3 PM $ 18.8
+0.00%
$ -- $ 277
Mar 23, 2 PM $ 18.82
+0.00%
$ 49,234 $ 273
Mar 23, 11 AM $ 18.76
+5.08%
$ 49,076 $ 336
Mar 23, 9 AM $ 17.88
+0.00%
$ 46,770 $ 300
Mar 23, 8 AM $ 18.04
+0.00%
$ 47,200 $ 298
Mar 23, 7 AM $ 18.05
-0.02%
$ 47,231 $ 300