Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 14.55
+0.00%
$ 38,063 $ 83
Jun 5, 6 PM $ 14.57
+0.29%
$ 38,113 $ 82
Jun 5, 4 PM $ 14.61
-1.98%
$ 38,234 $ 80
Jun 5, 2 PM $ 15.03
+2.66%
$ 39,325 $ 77
Jun 5, 1 PM $ 14.65
-0.55%
$ 38,329 $ 44
Jun 5, 12 PM $ 14.92
+0.00%
$ -- $ 38
Jun 5, 11 AM $ 14.95
-1.72%
$ 39,126 $ 38
Jun 5, 7 AM $ 15.18
+0.00%
$ 39,723 $ 20
Jun 5, 6 AM $ 15.25
-1.55%
$ 39,905 $ 19
Jun 5, 5 AM $ 15.5
-1.38%
$ 40,555 $ 12
Jun 5, 4 AM $ 15.75
-0.11%
$ 41,204 $ 5
Jun 5, 3 AM $ 15.78
-0.35%
$ 41,277 $ 7
Jun 4, 10 AM $ 15.84
-0.38%
$ 41,442 $ 25
Jun 4, 9 AM $ 15.86
+0.00%
$ 41,507 $ 35
Jun 4, 4 AM $ 16.3
+0.39%
$ 42,637 $ 94
Jun 4, 3 AM $ 16.22
+1.50%
$ 42,447 $ 96
Jun 4, 2 AM $ 15.77
-1.17%
$ 41,248 $ 89
Jun 4, 1 AM $ 15.94
-1.06%
$ 41,709 $ 84
Jun 3, 8 PM $ 16.15
-0.88%
$ 42,251 $ 88
Jun 3, 7 PM $ 16.29
-0.23%
$ 42,633 $ 85
Jun 3, 4 PM $ 16.38
+0.00%
$ 42,850 $ 89
Jun 3, 11 AM $ 16.91
+0.00%
$ 44,248 $ 144
Jun 3, 10 AM $ 16.84
+0.26%
$ 44,064 $ 144
Jun 3, 3 AM $ 15.68
-0.66%
$ 41,032 $ 66
Jun 2, 11 PM $ 15.85
-0.74%
$ 41,461 $ 63
Jun 2, 10 PM $ 16
-0.22%
$ 41,875 $ 60
Jun 2, 7 PM $ 16.13
-0.25%
$ 42,214 $ 63
Jun 2, 3 PM $ 16.22
-1.06%
$ 42,438 $ 61
Jun 2, 2 PM $ 16.42
-1.42%
$ 42,951 $ 56
Jun 2, 1 PM $ 16.65
+0.00%
$ 43,568 $ 8
Jun 1, 8 PM $ 17.63
-0.74%
$ 46,134 $ 66
Jun 1, 12 AM $ 17.89
+0.20%
$ 46,800 $ 66
May 29, 8 AM $ 17.88
+0.00%
$ 46,782 $ 9
May 28, 6 PM $ 18.17
+0.00%
$ 47,537 $ 14
May 28, 6 AM $ 17.92
+0.00%
$ 46,898 $ 15
May 28, 4 AM $ 17.95
-0.10%
$ 46,966 $ 15
May 28, 3 AM $ 17.98
-1.25%
$ 47,047 $ 14
May 27, 9 PM $ 18.25
-0.75%
$ 47,746 $ 7
May 27, 6 PM $ 18.43
-0.06%
$ 48,232 $ 2
May 27, 1 PM $ 18.35
+0.00%
$ 48,014 $ 1
May 27, 5 AM $ 18.37
+0.00%
$ -- $ 1
May 27, 4 AM $ 18.4
+0.00%
$ 48,149 $ 1
May 25, 3 PM $ 18.97
+0.21%
$ 49,632 $ 113
May 25, 11 AM $ 17.98
+0.00%
$ 47,046 $ 0
May 24, 9 PM $ 18.43
+0.00%
$ 48,220 $ 14
May 23, 9 PM $ 18.93
+0.09%
$ 49,518 $ 120
May 23, 8 PM $ 18.9
+2.26%
$ 49,450 $ 120
May 23, 7 PM $ 18.48
-2.83%
$ 48,354 $ 102
May 23, 9 AM $ 18.96
+0.00%
$ 49,594 $ 87
May 23, 7 AM $ 19.09
-1.11%
$ 49,936 $ 168