Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $15.5
+0.00%
$46,292 $0
Aug 3, 8 AM $14.93
-0.12%
$44,594 $2
Aug 3, 7 AM $14.99
+0.00%
$44,758 $2
Aug 2, 9 PM $15.26
+0.26%
$45,588 $19
Aug 2, 6 PM $15.18
+0.00%
$45,328 $19
Aug 1, 11 PM $15
+0.00%
$44,795 $5
Aug 1, 6 PM $15.23
-0.36%
$45,474 $5
Aug 1, 5 PM $15.32
+0.00%
$45,748 $0
Jul 31, 9 PM $15.31
+0.00%
$45,733 $2
Jul 31, 8 PM $15.34
+0.00%
$45,821 $2
Jul 31, 2 PM $15.39
-0.50%
$45,954 $4
Jul 31, 1 PM $15.48
+0.63%
$46,243 $1
Jul 30, 10 PM $15.83
+0.00%
$47,276 $1
Jul 30, 7 PM $15.8
+0.00%
$47,180 $1
Jul 30, 5 AM $15.64
+0.00%
$46,720 $41
Jul 29, 6 PM $15.75
+0.00%
$47,055 $170
Jul 29, 1 PM $15.7
+3.18%
$46,898 $142
Jul 29, 8 AM $15
+0.00%
$44,811 $110
Jul 29, 4 AM $14.82
-0.13%
$44,270 $123
Jul 29, 3 AM $14.85
-0.39%
$44,357 $122
Jul 29, 2 AM $14.89
+0.00%
$44,466 $105
Jul 29, 1 AM $14.91
-8.02%
$44,519 $105
Jul 28, 9 PM $16.61
+0.00%
$49,615 $4
Jul 28, 1 PM $16.26
-0.33%
$48,561 $7
Jul 28, 2 AM $16.22
-0.06%
$48,437 $7
Jul 28, 1 AM $16.32
-0.32%
$48,745 $7
Jul 28, 12 AM $16.39
-0.21%
$48,947 $6
Jul 27, 11 PM $16.43
-0.36%
$49,063 $5
Jul 27, 10 PM $16.51
+0.00%
$49,307 $5
Jul 27, 6 AM $16.82
+0.25%
$50,241 $12
Jul 27, 5 AM $16.77
-0.74%
$50,101 $11
Jul 27, 4 AM $16.87
+0.00%
$50,393 $10
Jul 26, 11 PM $16.74
+0.33%
$49,984 $10
Jul 26, 10 PM $16.66
+0.73%
$49,769 $8
Jul 26, 9 PM $16.51
+0.00%
$49,296 $4
Jul 26, 4 PM $16.49
+0.22%
$49,252 $3
Jul 26, 3 PM $16.42
-0.61%
$49,051 $1
Jul 24, 11 AM $16.33
+0.00%
$48,771 $400
Jul 24, 7 AM $16.48
+0.64%
$49,224 $535
Jul 24, 6 AM $16.37
+0.22%
$48,889 $528
Jul 24, 5 AM $16.33
+0.00%
$48,778 $525
Jul 24, 3 AM $16.32
+0.03%
$48,754 $525
Jul 24, 2 AM $16.31
-0.38%
$48,703 $524
Jul 23, 1 PM $16.19
+0.07%
$48,354 $497
Jul 23, 12 PM $15.91
+19.11%
$47,509 $89
Jul 22, 4 PM $16.49
-0.77%
$49,239 $0
Jul 21, 10 AM $16.58
+0.00%
$49,521 $5
Jul 21, 8 AM $16.45
+0.43%
$49,128 $9
Jul 21, 6 AM $16.37
+0.15%
$48,897 $7
Jul 21, 5 AM $16.33
+0.00%
$48,781 $6