Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $18.42
+2.30%
$48,190 $42
Mar 15, 2026 $17.99
-1.32%
$47,072 $208
Mar 14, 2026 $18.28
+6.45%
$47,827 $397
Mar 13, 2026 $17.35
-0.35%
$45,396 $109
Mar 12, 2026 $17.4
+2.35%
$45,530 $254
Mar 11, 2026 $17.49
+14.91%
$-- $144
Mar 10, 2026 $15.23
-2.07%
$39,839 $87
Mar 9, 2026 $15.36
-1.60%
$40,175 $356
Mar 8, 2026 $15.19
-3.88%
$-- $352
Mar 7, 2026 $15.84
+0.14%
$41,452 $327
Mar 6, 2026 $15.92
-3.02%
$41,655 $59
Mar 5, 2026 $16.58
-1.43%
$43,367 $162
Mar 4, 2026 $16.84
+6.16%
$44,048 $277
Mar 3, 2026 $16.01
-1.54%
$-- $74
Mar 2, 2026 $16.32
-1.17%
$42,711 $206
Mar 1, 2026 $16.29
-3.25%
$42,621 $262
Feb 28, 2026 $17.02
+5.86%
$44,522 $584
Feb 27, 2026 $17.32
-5.01%
$-- $240
Feb 26, 2026 $17.25
-0.88%
$-- $7
Feb 25, 2026 $17.65
+6.65%
$-- $21
Feb 24, 2026 $16.54
+3.03%
$43,267 $170
Feb 23, 2026 $16.19
+0.01%
$42,359 $101
Feb 22, 2026 $16.11
-1.23%
$42,146 $336
Feb 21, 2026 $16.82
+8.87%
$44,184 $45
Feb 20, 2026 $16.91
+1.27%
$44,231 $43
Feb 19, 2026 $16.43
+4.05%
$-- $28
Feb 18, 2026 $16.38
-11.02%
$42,857 $87
Feb 17, 2026 $19.13
+0.93%
$-- $470
Feb 16, 2026 $18.82
+1.06%
$54,323 $3,937
Feb 15, 2026 $20.17
+6.53%
$58,236 $32
Feb 14, 2026 $18.93
-4.82%
$54,647 $131
Feb 13, 2026 $20.38
+37.86%
$58,827 $262
Feb 12, 2026 $14.79
+2.63%
$42,703 $61
Feb 11, 2026 $14.64
-1.80%
$42,265 $124
Feb 10, 2026 $14.96
-2.62%
$-- $13
Feb 9, 2026 $15.74
-6.10%
$45,442 $150
Feb 8, 2026 $16.79
+3.70%
$48,453 $873
Feb 7, 2026 $16.46
+2.55%
$47,517 $61
Feb 6, 2026 $16.08
+5.85%
$46,401 $752
Feb 5, 2026 $15.19
-16.78%
$43,856 $756
Feb 4, 2026 $18.05
-1.91%
$52,096 $474
Feb 3, 2026 $18.34
-0.68%
$52,929 $139
Feb 2, 2026 $18.55
+4.86%
$53,533 $1,594
Feb 1, 2026 $17.91
-3.97%
$51,687 $595
Jan 31, 2026 $18.64
-7.91%
$53,814 $237
Jan 30, 2026 $19.98
-1.43%
$-- $33
Jan 29, 2026 $21.74
-4.77%
$-- $129
Jan 28, 2026 $21.8
-3.59%
$62,913 $84
Jan 27, 2026 $22.97
+0.74%
$66,305 $234
Jan 26, 2026 $21.84
-2.02%
$-- $28