Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $16.33
+0.08%
$48,760 $6
Jul 21, 3 AM $16.3
+0.24%
$48,697 $6
Jul 21, 2 AM $16.24
+0.00%
$48,510 $4
Jul 21, 1 AM $16.23
+0.00%
$48,478 $4
Jul 20, 6 PM $16.24
+0.34%
$48,492 $3
Jul 20, 5 PM $16.17
+0.05%
$48,299 $2
Jul 20, 4 PM $16.15
+0.00%
$48,243 $1
Jul 20, 3 PM $16.15
+0.31%
$48,238 $1
Jul 19, 11 AM $16.09
+0.00%
$42,101 $0
Jul 19, 10 AM $16.21
+0.00%
$42,422 $0
Jul 19, 2 AM $16.18
+0.12%
$42,332 $0
Jul 17, 1 PM $15.79
-0.52%
$41,309 $4
Jul 17, 6 AM $15.75
+0.00%
$41,203 $21
Jul 17, 5 AM $15.76
-0.22%
$41,237 $21
Jul 16, 10 AM $16.31
+0.18%
$42,667 $21
Jul 15, 10 AM $15.83
-0.35%
$41,412 $92
Jul 14, 1 PM $16.59
-1.45%
$43,418 $11
Jul 14, 12 PM $16.83
+1.50%
$44,022 $10
Jul 13, 6 PM $16.28
-0.02%
$42,591 $5
Jul 13, 5 PM $16.3
-0.39%
$42,634 $4
Jul 13, 1 PM $16.37
-0.04%
$42,822 $3
Jul 13, 12 PM $16.24
+0.00%
$42,498 $1
Jul 13, 6 AM $16.3
+0.00%
$42,648 $1
Jul 13, 4 AM $16.34
+0.00%
$-- $2
Jul 13, 12 AM $16.69
-0.78%
$43,660 $2
Jul 11, 8 PM $16.78
+0.00%
$43,894 $4
Jul 11, 3 PM $16.75
+0.18%
$43,821 $4
Jul 11, 5 AM $16.54
+0.00%
$43,264 $4
Jul 10, 11 PM $16.52
+0.00%
$43,210 $9
Jul 10, 9 PM $16.49
+0.00%
$43,137 $8
Jul 10, 1 PM $16.55
+0.16%
$43,288 $7
Jul 10, 12 PM $16.51
+0.09%
$43,192 $6
Jul 10, 11 AM $16.65
+0.00%
$43,573 $6
Jul 10, 10 AM $16.49
+0.27%
$43,137 $6
Jul 10, 9 AM $16.44
+0.23%
$43,003 $5
Jul 10, 8 AM $16.4
+0.38%
$42,919 $3
Jul 10, 4 AM $16.34
+0.03%
$42,753 $2
Jul 10, 3 AM $16.33
+0.03%
$42,718 $1
Jul 10, 1 AM $16.33
+0.29%
$42,717 $1
Jul 8, 4 AM $16.32
+0.28%
$42,690 $23
Jul 8, 2 AM $15.96
-0.29%
$41,746 $2
Jul 8, 1 AM $16.03
+0.73%
$41,935 $1
Jul 7, 5 AM $15.9
-0.04%
$41,607 $3
Jul 6, 9 PM $16.31
+0.46%
$42,685 $5
Jul 6, 6 PM $16.27
+0.00%
$42,572 $1
Jul 6, 1 PM $15.87
-0.09%
$41,509 $0
Jul 6, 12 PM $15.79
+0.00%
$41,324 $0
Jul 4, 5 PM $16.16
+0.13%
$42,287 $8
Jul 4, 3 PM $16.12
+0.86%
$42,164 $7
Jul 3, 9 PM $16.03
+0.01%
$41,928 $13