Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 19.34
+0.00%
$ -- $ 212
May 23, 1 AM $ 19.36
-1.37%
$ 50,651 $ 208
May 23, 12 AM $ 19.71
+0.00%
$ 51,562 $ 192
May 22, 11 PM $ 19.72
-1.93%
$ 51,604 $ 192
May 22, 8 PM $ 20.39
+0.00%
$ 53,337 $ 161
May 22, 7 PM $ 20.4
-0.72%
$ 53,368 $ 161
May 22, 8 AM $ 216,345.28
-4.85%
$ 566.04 million $ 13,548
May 21, 1 AM $ 210,240.3
+0.12%
$ 550.07 million $ 53,460
May 20, 3 PM $ 209,359.47
+0.19%
$ 547.77 million $ 56,045
May 20, 10 AM $ 208,568.59
-3.76%
$ 545.7 million $ 61,435
May 20, 9 AM $ 216,725.46
+0.06%
$ 567.04 million $ 8,487
May 20, 5 AM $ 203,863.06
+0.00%
$ 533.39 million $ 10,143
May 19, 7 PM $ 203,176.75
+0.00%
$ 531.59 million $ 10,013
May 19, 5 PM $ 202,366.84
-1.72%
$ 529.47 million $ 8,629
May 19, 10 AM $ 209,273.96
-4.51%
$ 547.54 million $ 1,929
May 18, 6 PM $ 212,191.73
-0.52%
$ 555.18 million $ 635
May 18, 4 PM $ 213,839.87
+0.00%
$ 559.49 million $ 529
May 18, 3 PM $ 213,304.7
-0.36%
$ 558.09 million $ 690
May 18, 12 AM $ 215,163.99
-0.65%
$ 562.95 million $ 792
May 17, 11 PM $ 218,210.18
-2.20%
$ 570.92 million $ 663
May 17, 10 PM $ 223,424.49
-0.13%
$ 584.57 million $ 658
May 16, 8 PM $ 221,281.52
+0.00%
$ 578.96 million $ 1,501
May 16, 10 AM $ 220,007.47
-0.04%
$ 575.63 million $ 1,474
May 16, 9 AM $ 220,112.37
-0.32%
$ 575.9 million $ 1,455
May 16, 7 AM $ 224,373.71
-0.34%
$ 587.05 million $ 1,428
May 16, 6 AM $ 225,596.74
-0.01%
$ 590.25 million $ 1,444
May 16, 4 AM $ 222,716.42
+0.00%
$ 582.71 million $ 10
May 16, 2 AM $ 222,974.29
+0.00%
$ 583.39 million $ 8
May 14, 5 PM $ 230,928.98
+0.00%
$ -- $ 1,481
May 14, 4 PM $ 230,784.22
+1.37%
$ 603.82 million $ 1,459
May 14, 3 AM $ 223,581.89
+0.00%
$ 584.98 million $ 2,556
May 13, 3 PM $ 220,032.32
-0.86%
$ 575.69 million $ 1,350
May 13, 9 AM $ 226,306.21
+0.30%
$ 592.11 million $ 274
May 13, 8 AM $ 225,440.27
+0.47%
$ 589.84 million $ 223
May 13, 4 AM $ 224,680.09
+0.29%
$ 587.85 million $ 5,647
May 13, 3 AM $ 224,066.24
+0.15%
$ 586.25 million $ 5,596
May 13, 2 AM $ 223,034.36
+0.07%
$ 583.55 million $ 5,518
May 12, 10 AM $ 223,077.42
+0.00%
$ 583.66 million $ 11,184
May 12, 9 AM $ 222,858.91
+0.04%
$ 583.09 million $ 11,210
May 12, 8 AM $ 222,293.09
+0.11%
$ 581.61 million $ 11,158
May 11, 6 PM $ 237,814.01
+0.06%
$ 622.21 million $ 5,827
May 11, 4 PM $ 236,877.55
+0.13%
$ 619.76 million $ 6,857
May 11, 3 PM $ 236,409.77
+0.70%
$ 618.54 million $ 6,823
May 10, 6 PM $ 248,369.33
+0.15%
$ 649.83 million $ 20,420
May 10, 5 PM $ 247,706.65
+0.51%
$ 648.1 million $ 20,412
May 10, 4 PM $ 246,207.95
+0.00%
$ 644.18 million $ 20,197
May 10, 3 PM $ 245,892.82
+0.87%
$ 643.35 million $ 20,164
May 10, 8 AM $ 254,837.95
+0.00%
$ 666.76 million $ 12,223
May 10, 6 AM $ 262,453.01
-0.78%
$ 686.68 million $ 50
May 9, 4 AM $ 245,521.1
-1.54%
$ 642.38 million $ 24,885