Coinranking
Compound Historical Data
COMP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2026 | $21.79 | -0.62% | ||
| Jan 24, 2026 | $22 | -8.38% | ||
| Jan 23, 2026 | $21.91 | -3.24% | ||
| Jan 22, 2026 | $22.63 | -0.97% | ||
| Jan 21, 2026 | $23.18 | -7.59% | ||
| Jan 20, 2026 | $22.37 | -6.07% | ||
| Jan 19, 2026 | $23.81 | -0.90% | ||
| Jan 18, 2026 | $24.04 | -2.54% | ||
| Jan 17, 2026 | $24.79 | -5.71% | ||
| Jan 16, 2026 | $24.97 | -1.52% | ||
| Jan 15, 2026 | $25.35 | +1.94% | ||
| Jan 14, 2026 | $25.67 | -5.49% | ||
| Jan 13, 2026 | $27.24 | +9.54% | ||
| Jan 12, 2026 | $25.07 | -4.68% | ||
| Jan 11, 2026 | $26.5 | +7.70% | ||
| Jan 10, 2026 | $24.83 | +0.07% | ||
| Jan 9, 2026 | $24.94 | +3.39% | ||
| Jan 8, 2026 | $24.13 | -2.05% | ||
| Jan 7, 2026 | $24.68 | -3.01% | ||
| Jan 6, 2026 | $25.7 | -4.72% | ||
| Jan 5, 2026 | $25.39 | -2.97% | ||
| Jan 4, 2026 | $24.72 | -4.63% | ||
| Jan 3, 2026 | $24.39 | +0.59% | ||
| Jan 2, 2026 | $24.34 | -0.05% | ||
| Jan 1, 2026 | $24.39 | -0.34% | ||
| Dec 31, 2025 | $24.46 | +3.85% | ||
| Dec 30, 2025 | $23.9 | -3.93% | ||
| Dec 29, 2025 | $25.16 | +1.81% | ||
| Dec 28, 2025 | $24.76 | -3.69% | ||
| Dec 27, 2025 | $24.81 | +5.07% | ||
| Dec 26, 2025 | $23.62 | -5.55% | ||
| Dec 25, 2025 | $24.26 | +1.73% | ||
| Dec 24, 2025 | $24.37 | +6.10% | ||
| Dec 23, 2025 | $23.5 | +9.32% | ||
| Dec 22, 2025 | $22.61 | +0.51% | ||
| Dec 21, 2025 | $22.19 | -3.98% | ||
| Dec 20, 2025 | $23.13 | +0.68% | ||
| Dec 19, 2025 | $23.66 | -3.62% | ||
| Dec 18, 2025 | $24.33 | +0.88% | ||
| Dec 17, 2025 | $24.29 | -0.34% | ||
| Dec 16, 2025 | $24.43 | -3.93% | ||
| Dec 15, 2025 | $25.5 | -5.68% | ||
| Dec 14, 2025 | $27.41 | -0.54% | ||
| Dec 13, 2025 | $27.64 | -3.36% | ||
| Dec 12, 2025 | $27.07 | -1.09% | ||
| Dec 11, 2025 | $27.23 | -4.02% | ||
| Dec 10, 2025 | $28.81 | -2.87% | ||
| Dec 9, 2025 | $28.08 | -1.99% | ||
| Dec 8, 2025 | $28.9 | +2.22% | ||
| Dec 7, 2025 | $28.65 | +4.95% | ||