Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 249,689.23
-6.79%
$ 653.28 million $ 23,133
May 7, 6 PM $ 269,776.06
+0.00%
$ 705.84 million $ 20,271
May 7, 7 AM $ 246,733.78
+0.00%
$ 645.55 million $ 20,676
May 7, 6 AM $ 246,327.26
-3.78%
$ 644.49 million $ 20,612
May 7, 5 AM $ 256,007.03
-0.95%
$ 669.81 million $ 16,430
May 7, 2 AM $ 238,562.39
+0.00%
$ 624.17 million $ 164
May 7, 1 AM $ 239,081.84
-0.47%
$ 625.53 million $ 109
May 7, 12 AM $ 240,772.46
+0.00%
$ 629.96 million $ 82
May 6, 11 AM $ 246,007.19
+0.11%
$ 643.65 million $ 261
May 5, 5 PM $ 242,907.88
+0.00%
$ 635.54 million $ 7,059
May 5, 3 AM $ 236,216.4
+0.00%
$ 618.03 million $ 33,053
May 4, 6 PM $ 244,753.39
+0.00%
$ 640.37 million $ 29,561
May 4, 5 PM $ 244,511.59
+0.86%
$ 639.74 million $ 29,667
May 4, 3 PM $ 254,001.16
+0.00%
$ 664.57 million $ 23,352
May 4, 2 PM $ 251,963.62
+0.00%
$ 659.24 million $ 23,366
May 4, 12 PM $ 249,919.51
+0.00%
$ 653.89 million $ 22,990
May 4, 10 AM $ 260,890.68
+5.29%
$ 682.59 million $ 16,899
May 4, 7 AM $ 249,977.29
+0.00%
$ 654.04 million $ 620
May 4, 4 AM $ 252,549.99
+0.35%
$ 660.77 million $ 457
May 4, 3 AM $ 251,837.87
+0.13%
$ 658.91 million $ 389
May 4, 2 AM $ 251,208.66
+1.20%
$ 657.26 million $ 327
May 3, 10 PM $ 227,119.46
-8.01%
$ 594.23 million $ 9
May 3, 4 AM $ 21.89
+0.00%
$ 57,284 $ 112
May 2, 5 PM $ 252,512.11
+6.23%
$ 660.67 million $ 29,784
May 1, 2 PM $ 225,206.91
+0.14%
$ 589.23 million $ 243
May 1, 1 PM $ 224,422.65
+0.38%
$ 587.18 million $ 185
May 1, 12 PM $ 222,576.03
+0.00%
$ 582.35 million $ 138
May 1, 5 AM $ 220,582.14
+0.00%
$ 577.13 million $ 3,995
Apr 30, 10 PM $ 217,774.64
+0.00%
$ -- $ 3,952
Apr 30, 9 PM $ 218,327.57
+0.00%
$ 571.23 million $ 3,947
Apr 30, 10 AM $ 219,056.95
+0.03%
$ 573.14 million $ 4,011
Apr 30, 7 AM $ 210,855.2
+0.01%
$ 551.68 million $ 4,039
Apr 29, 7 PM $ 22.42
+0.00%
$ 58,669 $ 6
Apr 29, 6 PM $ 22.46
+1.18%
$ 58,776 $ 5
Apr 29, 9 AM $ 23.04
+0.00%
$ 60,273 $ 2
Apr 29, 4 AM $ 23.14
+0.66%
$ 60,553 $ 141
Apr 29, 3 AM $ 22.92
+0.00%
$ 59,956 $ 114
Apr 28, 8 AM $ 21.83
+0.00%
$ 57,122 $ 157
Apr 28, 7 AM $ 21.98
+0.00%
$ 57,517 $ 143
Apr 28, 6 AM $ 21.98
+3.33%
$ 57,500 $ 97
Apr 27, 3 PM $ 21.11
+0.00%
$ 55,234 $ 13
Apr 27, 8 AM $ 21.25
-0.06%
$ 55,598 $ 29
Apr 27, 2 AM $ 21.88
+0.00%
$ -- $ 23
Apr 27, 1 AM $ 21.89
+0.26%
$ 57,260 $ 23
Apr 27, 12 AM $ 21.81
+0.00%
$ 57,071 $ 21
Apr 24, 3 PM $ 21.17
+0.00%
$ 55,394 $ 2,019
Apr 24, 1 PM $ 21.62
+0.00%
$ 56,578 $ 2,016
Apr 24, 11 AM $ 21.52
-0.19%
$ 56,294 $ 2,015
Apr 24, 8 AM $ 18.37
-16.79%
$ 48,053 $ 1,478
Apr 23, 8 PM $ 21.06
-1.04%
$ 55,105 $ 1,430