Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $16.02
+0.37%
$41,920 $12
Jul 3, 11 AM $15.88
+0.00%
$41,561 $18
Jul 3, 10 AM $15.88
+0.55%
$41,548 $18
Jul 3, 8 AM $15.81
+0.32%
$41,372 $17
Jul 2, 2 PM $15.72
+0.21%
$41,137 $37
Jul 2, 1 PM $15.67
+1.86%
$41,008 $35
Jul 2, 12 PM $15.36
+0.13%
$40,187 $25
Jul 1, 10 PM $15.42
+0.17%
$40,345 $5
Jul 1, 9 PM $15.39
-0.85%
$40,255 $3
Jul 1, 3 PM $15.34
-0.54%
$40,123 $3
Jun 30, 1 PM $14.94
-0.01%
$39,086 $10
Jun 30, 12 PM $14.95
-0.69%
$39,104 $8
Jun 29, 5 PM $15.45
+0.54%
$40,433 $6
Jun 27, 3 PM $15.26
+0.57%
$39,917 $5
Jun 27, 2 PM $15.16
+0.11%
$39,670 $1
Jun 27, 1 PM $15.14
+0.04%
$39,613 $1
Jun 26, 4 PM $15.11
+0.00%
$39,526 $7
Jun 26, 7 AM $15.09
-0.12%
$39,479 $24
Jun 26, 3 AM $14.71
-0.35%
$38,494 $83
Jun 26, 2 AM $14.81
-0.99%
$38,742 $82
Jun 25, 1 PM $14.93
-3.23%
$39,066 $96
Jun 25, 10 AM $15.58
-0.22%
$40,766 $84
Jun 25, 7 AM $16.02
-3.62%
$41,925 $65
Jun 25, 6 AM $16.62
+0.19%
$43,486 $26
Jun 25, 5 AM $16.57
+0.76%
$43,365 $25
Jun 25, 4 AM $16.44
+0.28%
$43,018 $21
Jun 24, 10 PM $16.37
+0.06%
$42,840 $19
Jun 24, 5 PM $16.06
-1.33%
$42,021 $17
Jun 24, 4 PM $16.29
-1.37%
$42,625 $11
Jun 24, 3 PM $16.53
-0.85%
$43,241 $4
Jun 23, 8 AM $16.66
-1.85%
$43,580 $43
Jun 23, 6 AM $17
-1.06%
$44,466 $35
Jun 23, 5 AM $17.17
+0.59%
$44,928 $30
Jun 22, 11 AM $17.57
+0.53%
$45,960 $21
Jun 20, 3 PM $16.95
+0.56%
$44,359 $30
Jun 20, 2 PM $16.84
+0.00%
$44,056 $28
Jun 20, 5 AM $16.86
+0.33%
$44,103 $27
Jun 20, 12 AM $16.79
+0.18%
$43,922 $24
Jun 19, 11 PM $16.75
+0.00%
$43,830 $23
Jun 19, 8 PM $16.75
+0.20%
$43,816 $23
Jun 18, 5 PM $16.2
-0.59%
$42,377 $9
Jun 18, 4 PM $16.27
+0.00%
$42,558 $9
Jun 18, 3 PM $16.29
-1.43%
$42,626 $10
Jun 17, 4 PM $16.91
+0.32%
$44,251 $82
Jun 17, 3 PM $16.85
+0.02%
$44,089 $80
Jun 17, 1 PM $16.8
+2.31%
$43,964 $80
Jun 17, 6 AM $17.32
+0.00%
$45,318 $103
Jun 16, 12 PM $17.21
+1.02%
$45,019 $147
Jun 16, 9 AM $17.01
+0.00%
$44,503 $147
Jun 16, 8 AM $16.99
+0.97%
$44,440 $146