Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 17.79
+4.51%
$ 46,556 $ 249
Mar 18, 2 PM $ 17.3
+1.63%
$ 45,263 $ 290
Mar 18, 1 PM $ 17
-0.75%
$ 44,806 $ 263
Mar 18, 12 PM $ 17.2
-1.56%
$ 44,999 $ 266
Mar 18, 11 AM $ 17.49
-2.20%
$ 45,770 $ 256
Mar 18, 7 AM $ 17.5
-0.31%
$ 45,789 $ 264
Mar 18, 6 AM $ 17.56
-0.14%
$ 45,948 $ 264
Mar 18, 5 AM $ 17.6
-0.22%
$ 46,060 $ 259
Mar 18, 4 AM $ 17.64
-0.34%
$ 46,159 $ 255
Mar 18, 3 AM $ 17.72
-0.03%
$ 46,367 $ 264
Mar 18, 2 AM $ 17.73
-1.87%
$ 46,388 $ 269
Mar 17, 10 PM $ 18.85
-0.70%
$ 49,316 $ 193
Mar 17, 4 PM $ 18.98
+0.00%
$ 49,668 $ 176
Mar 17, 3 PM $ 19.11
+8.43%
$ 49,999 $ 174
Mar 17, 11 AM $ 17.59
+0.00%
$ 46,028 $ 54
Mar 17, 5 AM $ 17.81
+0.00%
$ -- $ 22
Mar 17, 4 AM $ 17.83
+0.02%
$ 46,642 $ 22
Mar 17, 3 AM $ 17.88
-0.17%
$ 46,792 $ 19
Mar 16, 10 PM $ 18.42
+0.31%
$ 48,190 $ 42
Mar 16, 9 PM $ 18.36
+0.79%
$ 48,024 $ 40
Mar 16, 7 PM $ 18.3
-0.11%
$ 47,875 $ 33
Mar 16, 6 PM $ 18.38
+0.14%
$ 48,084 $ 29
Mar 16, 3 PM $ 17.82
+0.00%
$ -- $ 27
Mar 16, 2 PM $ 18.06
+0.00%
$ 47,263 $ 24
Mar 16, 1 PM $ 18.13
+0.46%
$ 47,221 $ 24
Mar 16, 11 AM $ 18.08
+0.00%
$ 47,294 $ 186
Mar 16, 6 AM $ 18.38
+0.00%
$ 48,091 $ 232
Mar 16, 5 AM $ 18.37
+0.07%
$ 48,064 $ 232
Mar 16, 4 AM $ 18.33
+0.60%
$ 47,966 $ 227
Mar 16, 3 AM $ 18.19
+1.01%
$ 47,583 $ 222
Mar 15, 11 PM $ 17.99
+1.48%
$ 47,072 $ 208
Mar 15, 3 PM $ 17.53
-0.36%
$ 45,864 $ 195
Mar 15, 2 PM $ 17.62
+0.00%
$ 46,112 $ 189
Mar 15, 1 PM $ 17.72
-0.40%
$ 46,354 $ 189
Mar 15, 11 AM $ 17.87
+0.00%
$ 46,751 $ 176
Mar 15, 5 AM $ 18.15
+0.05%
$ 47,484 $ 169
Mar 15, 2 AM $ 18.23
+0.00%
$ 47,700 $ 401
Mar 14, 8 PM $ 18.28
-0.26%
$ 47,827 $ 397
Mar 14, 11 AM $ 16.44
-3.27%
$ 43,011 $ 128
Mar 14, 10 AM $ 17
-0.17%
$ 44,466 $ 128
Mar 14, 9 AM $ 17.05
-0.12%
$ 44,602 $ 128
Mar 14, 8 AM $ 17.07
-0.43%
$ 44,670 $ 127
Mar 14, 7 AM $ 17.15
-0.23%
$ 44,870 $ 119
Mar 14, 6 AM $ 17.19
-0.48%
$ 44,970 $ 119
Mar 14, 5 AM $ 17.28
-0.14%
$ 45,210 $ 117
Mar 14, 12 AM $ 17.31
+0.83%
$ 45,302 $ 113
Mar 13, 10 PM $ 17.35
-0.80%
$ 45,396 $ 109
Mar 13, 9 PM $ 17.5
+0.00%
$ 45,777 $ 106
Mar 13, 7 PM $ 17.53
+0.01%
$ 45,878 $ 103
Mar 13, 6 PM $ 17.54
+0.00%
$ 45,893 $ 100