Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 21.25
-1.93%
$ 55,602 $ 1,013
Apr 23, 6 PM $ 21.66
+0.00%
$ 56,679 $ 881
Apr 23, 5 PM $ 21.48
+0.00%
$ 56,192 $ 854
Apr 23, 4 PM $ 21.16
-0.02%
$ 55,364 $ 821
Apr 23, 9 AM $ 21.49
-0.46%
$ 56,234 $ 55
Apr 23, 3 AM $ 21.6
-0.32%
$ 56,509 $ 52
Apr 23, 2 AM $ 21.7
+0.00%
$ 56,771 $ 50
Apr 23, 12 AM $ 21.88
+0.00%
$ 57,252 $ 74
Apr 22, 11 PM $ 21.97
-0.25%
$ 57,478 $ 74
Apr 22, 9 PM $ 22.51
+0.00%
$ 58,882 $ 77
Apr 22, 2 PM $ 23.06
+0.00%
$ 60,346 $ 353
Apr 22, 1 AM $ 22.31
-0.26%
$ 58,377 $ 441
Apr 22, 12 AM $ 22.38
+0.56%
$ 58,549 $ 441
Apr 21, 10 PM $ 22.59
-0.14%
$ 59,111 $ 420
Apr 21, 7 PM $ 22.88
-0.09%
$ 59,853 $ 404
Apr 21, 5 PM $ 20.73
-0.45%
$ 54,241 $ 243
Apr 21, 1 PM $ 22.63
+0.00%
$ 59,216 $ 146
Apr 21, 12 PM $ 22.68
-0.40%
$ 59,327 $ 145
Apr 21, 6 AM $ 23.33
+0.00%
$ 61,030 $ 128
Apr 21, 3 AM $ 23.48
+0.00%
$ 61,435 $ 109
Apr 21, 2 AM $ 23.48
+0.00%
$ 61,429 $ 71
Apr 20, 12 PM $ 23.66
+0.00%
$ 61,897 $ 20
Apr 20, 10 AM $ 23.83
+0.00%
$ 62,340 $ 10
Apr 19, 10 PM $ 23.62
+0.29%
$ 61,812 $ 16
Apr 19, 8 PM $ 23.82
+0.84%
$ 62,311 $ 12
Apr 19, 6 PM $ 24.04
+0.00%
$ -- $ 14
Apr 19, 2 PM $ 24.11
+0.00%
$ -- $ 80
Apr 19, 7 AM $ 23.96
-0.13%
$ 62,701 $ 81
Apr 19, 4 AM $ 24.13
-0.06%
$ 63,127 $ 341
Apr 19, 3 AM $ 24.22
+0.00%
$ 63,359 $ 358
Apr 18, 6 PM $ 24.25
-0.25%
$ 63,449 $ 401
Apr 18, 5 PM $ 24.36
+0.00%
$ 63,737 $ 401
Apr 18, 4 PM $ 24.37
-0.05%
$ 63,759 $ 402
Apr 18, 11 AM $ 25.22
-0.37%
$ 65,992 $ 360
Apr 18, 10 AM $ 25.29
-0.10%
$ 66,176 $ 359
Apr 18, 8 AM $ 25.54
-0.74%
$ 66,828 $ 437
Apr 18, 7 AM $ 25.8
-1.09%
$ 67,503 $ 439
Apr 18, 6 AM $ 26.07
+0.01%
$ 68,221 $ 341
Apr 18, 1 AM $ 25.05
+0.05%
$ 65,533 $ 158
Apr 18, 12 AM $ 25.03
+0.12%
$ 65,490 $ 157
Apr 17, 4 PM $ 24.41
+0.15%
$ 63,862 $ 165
Apr 17, 3 PM $ 24.36
+0.00%
$ 63,736 $ 163
Apr 17, 2 PM $ 24.34
+0.62%
$ 63,693 $ 163
Apr 17, 1 PM $ 24.18
+1.75%
$ 63,274 $ 157
Apr 17, 9 AM $ 23.67
-1.09%
$ 61,938 $ 147
Apr 16, 9 PM $ 22.78
+0.16%
$ 59,595 $ 71
Apr 16, 2 PM $ 21.81
+0.00%
$ 57,051 $ 12
Apr 16, 1 PM $ 21.78
+0.00%
$ 56,995 $ 51
Apr 16, 12 PM $ 21.84
+0.00%
$ 57,145 $ 49
Apr 16, 10 AM $ 21.76
-0.10%
$ 56,933 $ 202