Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $16.82
+4.05%
$44,009 $139
Jun 16, 4 AM $16.65
-0.18%
$43,556 $47
Jun 16, 3 AM $16.7
-0.01%
$43,690 $46
Jun 16, 2 AM $16.71
-1.16%
$43,721 $45
Jun 16, 1 AM $16.91
+0.00%
$44,234 $23
Jun 15, 3 PM $17.36
+0.88%
$45,421 $32
Jun 15, 1 PM $17.2
+1.84%
$44,990 $27
Jun 15, 12 PM $16.87
+0.44%
$44,151 $18
Jun 15, 11 AM $16.8
+1.18%
$43,958 $16
Jun 15, 10 AM $16.6
-0.17%
$43,428 $9
Jun 15, 12 AM $16.55
+0.00%
$43,289 $7
Jun 14, 10 PM $16.52
-0.06%
$43,235 $7
Jun 14, 9 PM $16.51
+1.40%
$43,185 $7
Jun 13, 9 PM $16.31
+0.00%
$42,680 $120
Jun 13, 3 PM $16.32
+0.09%
$42,712 $121
Jun 13, 12 PM $16.29
+0.08%
$42,633 $683
Jun 13, 8 AM $16.26
+2.15%
$42,542 $638
Jun 13, 7 AM $15.92
+0.29%
$41,649 $637
Jun 13, 6 AM $15.87
+0.14%
$41,518 $634
Jun 13, 5 AM $15.84
+2.24%
$41,448 $539
Jun 12, 3 PM $13.6
+0.00%
$35,581 $4
Jun 12, 4 AM $17.98
+0.00%
$47,052 $3
Jun 11, 5 PM $17.9
+0.91%
$46,839 $5
Jun 11, 12 PM $17.7
+0.00%
$-- $2
Jun 11, 11 AM $17.67
+0.13%
$46,232 $1
Jun 10, 1 PM $17.8
+0.00%
$46,572 $37
Jun 9, 10 PM $17.83
+0.45%
$46,638 $38
Jun 9, 4 PM $17.24
-0.08%
$45,100 $191
Jun 9, 2 PM $17.33
-0.84%
$45,338 $237
Jun 8, 9 PM $18.02
+0.43%
$47,134 $306
Jun 8, 3 PM $15.89
+0.01%
$41,586 $105
Jun 8, 8 AM $15.22
+0.00%
$39,821 $54
Jun 8, 5 AM $15.8
+0.00%
$41,345 $22
Jun 8, 12 AM $16.19
+0.03%
$42,369 $28
Jun 7, 10 PM $16.05
+1.46%
$41,998 $25
Jun 7, 9 AM $15.78
+0.25%
$41,297 $56
Jun 7, 8 AM $15.75
+0.40%
$41,203 $55
Jun 7, 6 AM $15.63
+0.47%
$40,885 $53
Jun 7, 3 AM $15.51
-0.03%
$40,582 $57
Jun 7, 1 AM $15.49
+0.81%
$40,531 $56
Jun 7, 12 AM $15.37
+0.00%
$40,211 $54
Jun 6, 11 PM $15.37
+0.00%
$40,212 $54
Jun 6, 8 AM $14.82
+0.00%
$38,765 $81
Jun 6, 6 AM $14.75
+0.24%
$38,587 $83
Jun 6, 5 AM $14.31
+0.00%
$37,442 $91
Jun 6, 4 AM $14.34
-1.78%
$37,507 $90
Jun 6, 3 AM $14.62
+0.00%
$38,246 $64
Jun 5, 9 PM $15.01
+0.36%
$39,281 $88
Jun 5, 7 PM $14.55
+0.00%
$38,063 $83
Jun 5, 6 PM $14.57
+0.29%
$38,113 $82