Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 17.53
+0.01%
$ 45,878 $ 103
Mar 13, 6 PM $ 17.54
+0.00%
$ 45,893 $ 100
Mar 13, 5 PM $ 17.54
+0.30%
$ 45,905 $ 99
Mar 13, 3 PM $ 17.98
+0.00%
$ -- $ 93
Mar 13, 2 PM $ 17.96
+0.16%
$ 46,980 $ 93
Mar 13, 1 PM $ 17.92
+0.46%
$ 46,887 $ 91
Mar 13, 12 PM $ 17.77
+0.00%
$ 46,504 $ 79
Mar 13, 10 AM $ 17.84
+0.39%
$ 46,663 $ 75
Mar 13, 5 AM $ 17.48
+0.00%
$ -- $ 53
Mar 13, 12 AM $ 17.64
+1.29%
$ 46,144 $ 268
Mar 12, 11 PM $ 17.4
+0.44%
$ 45,530 $ 254
Mar 12, 9 PM $ 17.3
+0.05%
$ 45,276 $ 247
Mar 12, 8 PM $ 17.3
-0.17%
$ 45,259 $ 235
Mar 12, 3 PM $ 17.55
-1.62%
$ 45,921 $ 226
Mar 12, 2 PM $ 17.81
+0.40%
$ 46,590 $ 224
Mar 12, 1 PM $ 17.72
+1.60%
$ 46,365 $ 218
Mar 12, 12 PM $ 16.15
+0.00%
$ 42,245 $ 72
Mar 12, 11 AM $ 16.2
+0.00%
$ 42,387 $ 70
Mar 12, 8 AM $ 16.52
+0.00%
$ 43,234 $ 32
Mar 12, 7 AM $ 16.52
+0.00%
$ 43,226 $ 13
Mar 12, 5 AM $ 16.85
-0.07%
$ 44,077 $ 13
Mar 12, 4 AM $ 16.86
-0.35%
$ 44,109 $ 12
Mar 12, 3 AM $ 16.92
-0.39%
$ 44,259 $ 4
Mar 12, 2 AM $ 16.99
-0.08%
$ 44,451 $ 153
Mar 11, 3 PM $ 17.49
+0.00%
$ 45,766 $ 144
Mar 11, 1 PM $ 17.53
+1.95%
$ 45,857 $ 144
Mar 11, 8 AM $ 17.3
+10.57%
$ 45,263 $ 108
Mar 11, 7 AM $ 15.65
+2.33%
$ 40,936 $ 6
Mar 11, 3 AM $ 15.54
+2.06%
$ 40,652 $ 19
Mar 11, 2 AM $ 15.22
+0.00%
$ 39,829 $ 87
Mar 10, 10 PM $ 15.23
-0.17%
$ 39,839 $ 87
Mar 10, 9 PM $ 15.26
-0.22%
$ 39,931 $ 87
Mar 10, 2 PM $ 15.27
-0.78%
$ 39,958 $ 80
Mar 10, 1 PM $ 15.49
-0.63%
$ 40,536 $ 74
Mar 10, 11 AM $ 15.39
+0.81%
$ 40,268 $ 50
Mar 10, 2 AM $ 15.58
+0.20%
$ 40,760 $ 372
Mar 9, 11 PM $ 15.36
+2.31%
$ 40,175 $ 356
Mar 9, 10 PM $ 15.09
+0.00%
$ 39,491 $ 342
Mar 9, 5 PM $ 15.27
+0.00%
$ 39,953 $ 346
Mar 9, 3 PM $ 15.35
+0.00%
$ 40,151 $ 337
Mar 9, 1 PM $ 15.18
+0.00%
$ 39,710 $ 339
Mar 9, 12 PM $ 15.37
+0.00%
$ 40,218 $ 330
Mar 9, 11 AM $ 15.37
+0.00%
$ 40,218 $ 325
Mar 9, 5 AM $ 15.74
+0.89%
$ 41,192 $ 393
Mar 8, 4 PM $ 15.19
-0.04%
$ 39,755 $ 352
Mar 8, 3 PM $ 15.14
-0.87%
$ 39,613 $ 352
Mar 8, 12 PM $ 15.28
-0.76%
$ 39,982 $ 348
Mar 8, 11 AM $ 15.51
+0.00%
$ 40,590 $ 345
Mar 8, 5 AM $ 15.59
+0.00%
$ -- $ 332
Mar 8, 4 AM $ 15.59
-0.12%
$ 40,803 $ 332