Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 16.03
+0.05%
$ 41,928 $ 13
Yesterday $ 16.03
+1.67%
$ 41,928 $ 13
Jul 2, 2026 $ 15.72
+2.49%
$ -- $ 37
Jul 1, 2026 $ 15.42
+0.01%
$ 40,345 $ 5
Jun 30, 2026 $ 14.94
-0.74%
$ -- $ 10
Jun 29, 2026 $ 15.45
+0.54%
$ -- $ 6
Jun 27, 2026 $ 15.26
+0.80%
$ -- $ 5
Jun 26, 2026 $ 15.11
+1.02%
$ -- $ 7
Jun 25, 2026 $ 14.93
-8.93%
$ -- $ 96
Jun 24, 2026 $ 16.37
-1.77%
$ 42,840 $ 19
Jun 23, 2026 $ 16.66
-2.43%
$ -- $ 43
Jun 22, 2026 $ 17.57
+0.53%
$ -- $ 21
Jun 20, 2026 $ 16.95
+1.17%
$ -- $ 30
Jun 19, 2026 $ 16.75
+0.23%
$ 43,830 $ 23
Jun 18, 2026 $ 16.2
-2.01%
$ -- $ 9
Jun 17, 2026 $ 16.91
-2.36%
$ -- $ 82
Jun 16, 2026 $ 17.21
+1.77%
$ -- $ 147
Jun 15, 2026 $ 17.36
+4.93%
$ -- $ 32
Jun 14, 2026 $ 16.52
+1.52%
$ 43,235 $ 7
Jun 13, 2026 $ 16.31
+5.28%
$ 42,680 $ 120
Jun 12, 2026 $ 13.6
-24.38%
$ -- $ 4
Jun 11, 2026 $ 17.9
+1.44%
$ -- $ 5
Jun 10, 2026 $ 17.8
+0.00%
$ -- $ 37
Jun 9, 2026 $ 17.83
+2.00%
$ 46,638 $ 38
Jun 8, 2026 $ 18.02
+11.28%
$ 47,134 $ 306
Jun 7, 2026 $ 16.05
+4.44%
$ 41,998 $ 25
Jun 6, 2026 $ 15.37
+5.14%
$ 40,212 $ 54
Jun 5, 2026 $ 15.01
-5.17%
$ 39,281 $ 88
Jun 4, 2026 $ 15.84
-1.69%
$ -- $ 25
Jun 3, 2026 $ 16.15
+2.29%
$ 42,251 $ 88
Jun 2, 2026 $ 15.85
-4.83%
$ 41,461 $ 63
Jun 1, 2026 $ 17.63
-1.22%
$ 46,134 $ 66
May 29, 2026 $ 17.88
+0.00%
$ -- $ 9
May 28, 2026 $ 18.17
-0.22%
$ 47,537 $ 14
May 27, 2026 $ 18.25
-0.84%
$ 47,746 $ 7
May 25, 2026 $ 18.97
+5.50%
$ -- $ 113
May 24, 2026 $ 18.43
+0.00%
$ 48,220 $ 14
May 23, 2026 $ 18.93
-3.96%
$ 49,518 $ 120
May 22, 2026 $ 19.72
-99.99%
$ 51,604 $ 192
May 21, 2026 $ 210,240.3
+0.12%
$ -- $ 53,460
May 20, 2026 $ 209,359.47
+2.70%
$ -- $ 56,045
May 19, 2026 $ 203,176.75
-7.29%
$ 531.59 million $ 10,013
May 18, 2026 $ 212,191.73
-2.02%
$ 555.18 million $ 635
May 17, 2026 $ 218,210.18
-2.46%
$ 570.92 million $ 663
May 16, 2026 $ 221,281.52
-0.76%
$ 578.96 million $ 1,501
May 14, 2026 $ 230,928.98
+3.29%
$ -- $ 1,481
May 13, 2026 $ 220,032.32
-1.27%
$ -- $ 1,350
May 12, 2026 $ 223,077.42
+0.46%
$ -- $ 11,184
May 11, 2026 $ 237,814.01
+1.29%
$ 622.21 million $ 5,827
May 10, 2026 $ 248,369.33
-6.11%
$ 649.83 million $ 20,420
Download