Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Yesterday $17.77
+0.00%
$53,076 $1
Yesterday $17.77
+0.70%
$53,076 $1
Aug 31, 2026 $17.76
+0.00%
$-- $21
Aug 30, 2026 $18.49
+1.04%
$53,159 $15
Aug 29, 2026 $18.3
+0.12%
$54,657 $22
Aug 28, 2026 $18.17
-5.56%
$54,268 $118
Aug 27, 2026 $19.69
+0.56%
$-- $7
Aug 26, 2026 $19.43
+1.22%
$58,501 $5
Aug 25, 2026 $19.09
-2.24%
$57,005 $34
Aug 24, 2026 $19.6
-2.25%
$58,530 $28
Aug 23, 2026 $20.09
+8.74%
$59,996 $92
Aug 22, 2026 $18.89
+4.63%
$-- $445
Aug 21, 2026 $19.72
+7.04%
$58,902 $31
Aug 20, 2026 $18.48
+3.90%
$-- $84
Aug 19, 2026 $18.11
+7.38%
$54,082 $126
Aug 18, 2026 $16.99
+0.36%
$-- $153
Aug 17, 2026 $16.93
+12.76%
$50,560 $185
Aug 13, 2026 $14.96
+0.35%
$-- $135
Aug 11, 2026 $15.61
+1.19%
$46,635 $1
Aug 10, 2026 $15.43
+0.00%
$46,096 $0.1
Aug 9, 2026 $15.9
+0.20%
$47,503 $0.1
Aug 7, 2026 $15.79
-0.55%
$47,152 $1
Aug 5, 2026 $15.72
+1.89%
$46,958 $8
Aug 4, 2026 $15.55
+0.32%
$-- $26
Aug 3, 2026 $14.93
-0.37%
$-- $2
Aug 2, 2026 $15.26
+0.57%
$45,588 $19
Aug 1, 2026 $15
-2.08%
$44,795 $5
Jul 31, 2026 $15.31
-0.48%
$45,733 $2
Jul 30, 2026 $15.83
+1.19%
$47,276 $1
Jul 29, 2026 $15.75
-2.77%
$47,055 $170
Jul 28, 2026 $16.61
+1.15%
$49,615 $4
Jul 27, 2026 $16.43
-2.64%
$49,063 $5
Jul 26, 2026 $16.74
+1.28%
$49,984 $10
Jul 24, 2026 $16.33
-0.24%
$-- $400
Jul 23, 2026 $16.19
+21.23%
$-- $497
Jul 22, 2026 $16.49
-0.77%
$-- $0
Jul 21, 2026 $16.58
+2.15%
$-- $5
Jul 20, 2026 $16.24
+0.84%
$48,492 $3
Jul 19, 2026 $16.09
-0.42%
$-- $0
Jul 17, 2026 $15.79
-0.05%
$-- $4
Jul 16, 2026 $16.31
+0.18%
$-- $21
Jul 15, 2026 $15.83
-0.35%
$-- $92
Jul 14, 2026 $16.59
+0.11%
$-- $11
Jul 13, 2026 $16.28
-3.21%
$42,591 $5
Jul 11, 2026 $16.78
+1.46%
$43,894 $4
Jul 10, 2026 $16.52
+1.44%
$43,210 $9
Jul 8, 2026 $16.32
+2.55%
$-- $23
Jul 7, 2026 $15.9
-0.04%
$-- $3
Jul 6, 2026 $16.31
+3.29%
$42,685 $5
Jul 4, 2026 $16.16
+1.16%
$-- $8
Download