小粉猩 Historical Data

小粉猩 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0000115
-3.27%
$-- $31,931
Aug 19, 6 AM $0.000014
+0.61%
$-- $37,599
Aug 19, 5 AM $0.000014
-0.12%
$-- $37,822
Aug 19, 4 AM $0.0000142
+0.00%
$-- $39,950
Aug 19, 3 AM $0.0000149
-4.90%
$-- $42,295
Aug 19, 2 AM $0.0000158
-17.58%
$-- $42,921
Aug 19, 1 AM $0.0000197
+5.26%
$-- $52,348
Aug 19, 12 AM $0.0000185
+26.44%
$-- $45,545
Aug 18, 11 PM $0.0000147
+0.00%
$-- $37,397
Aug 18, 10 PM $0.0000147
+0.00%
$-- $38,261
Aug 18, 9 PM $0.0000151
+0.00%
$-- $37,430
Aug 18, 8 PM $0.0000148
+0.00%
$-- $37,374
Aug 18, 7 PM $0.0000148
+0.34%
$-- $37,247
Aug 18, 6 PM $0.0000148
-0.12%
$-- $37,557
Aug 18, 5 PM $0.0000157
-2.25%
$-- $39,969
Aug 18, 4 PM $0.0000163
-6.81%
$-- $38,384
Aug 18, 3 PM $0.0000168
+19.71%
$-- $32,874
Aug 18, 2 PM $0.0000137
-9.56%
$-- $27,188
Aug 18, 1 PM $0.0000154
+41.99%
$-- $28,934
Aug 18, 12 PM $0.0000113
-25.59%
$-- $20,731
Download