RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000161
+0.00%
$ 16,135 $ 3,252
Mar 21, 1 AM $ 0.0000157
+0.00%
$ 15,732 $ 4,183
Mar 20, 7 PM $ 0.0000158
+0.00%
$ 15,849 $ 3,485
Mar 20, 9 AM $ 0.0000156
+0.00%
$ 15,577 $ 2,711
Mar 20, 3 AM $ 0.000015
+0.00%
$ 15,026 $ 2,451
Mar 20, 2 AM $ 0.000015
-15.52%
$ 14,952 $ 1,755
Mar 18, 7 PM $ 0.0000192
+0.00%
$ 19,246 $ 4,974
Mar 18, 11 AM $ 0.0000185
+0.00%
$ 18,458 $ 4,118
Mar 18, 5 AM $ 0.0000174
-2.93%
$ 17,421 $ 2,265
Mar 16, 9 PM $ 0.0000183
+0.00%
$ -- $ 3,342
Mar 16, 8 AM $ 0.0000195
+0.00%
$ 19,461 $ 2,033
Mar 15, 7 AM $ 0.000019
+0.00%
$ 18,955 $ 1,611
Mar 14, 8 PM $ 0.000019
-17.50%
$ 18,995 $ 15,689
Mar 14, 8 AM $ 0.000029
+0.00%
$ 28,954 $ 11,585
Mar 14, 7 AM $ 0.0000261
-7.92%
$ 26,104 $ 10,332
Mar 14, 5 AM $ 0.0000229
+0.00%
$ 22,867 $ 7,648
Mar 13, 3 AM $ 0.0000222
+5.37%
$ 22,177 $ 5,926
Mar 13, 1 AM $ 0.0000214
+0.00%
$ 21,424 $ 2,613
Mar 12, 11 PM $ 0.000022
+0.00%
$ 21,995 $ 1,230
Mar 12, 7 AM $ 0.0000203
+0.00%
$ 20,348 $ 1,345
Mar 12, 2 AM $ 0.0000196
+0.00%
$ 19,559 $ 6,656
Mar 11, 7 PM $ 0.0000164
+0.00%
$ 16,409 $ 4,893
Mar 11, 4 PM $ 0.0000169
+1.59%
$ 16,854 $ 3,984
Mar 11, 3 PM $ 0.0000156
+0.00%
$ 15,614 $ 2,143
Mar 11, 2 PM $ 0.0000167
+0.00%
$ 16,747 $ 1,621
Mar 11, 12 PM $ 0.0000154
+1.62%
$ 15,378 $ 939
Mar 11, 1 AM $ 0.0000142
+0.00%
$ 14,193 $ 19,676
Mar 11, 12 AM $ 0.0000161
+0.00%
$ 16,135 $ 18,321
Mar 10, 11 PM $ 0.0000143
+16.62%
$ 14,255 $ 17,868
Mar 10, 10 PM $ 0.0000131
+0.47%
$ 13,131 $ 15,606
Mar 10, 7 PM $ 0.0000122
-6.88%
$ 12,209 $ 12,544
Mar 10, 6 PM $ 0.0000121
+0.00%
$ 12,080 $ 10,934
Mar 10, 5 PM $ 0.0000119
-8.20%
$ 11,861 $ 10,574
Mar 10, 4 PM $ 0.0000124
+0.00%
$ -- $ 9,038
Mar 10, 2 PM $ 0.0000114
+0.00%
$ 11,434 $ 8,397
Mar 10, 1 PM $ 0.0000111
-5.66%
$ 11,136 $ 8,303
Mar 10, 10 AM $ 0.0₅972
-2.38%
$ 9,716 $ 6,239
Mar 10, 8 AM $ 0.0000102
+5.68%
$ 10,224 $ 5,742
Mar 10, 7 AM $ 0.0000102
+0.00%
$ 10,218 $ 5,201
Mar 10, 4 AM $ 0.0₅923
+0.00%
$ 9,234 $ 4,739
Mar 10, 2 AM $ 0.0₅926
+0.78%
$ 9,259 $ 4,616
Mar 10, 1 AM $ 0.0000101
+6.83%
$ 10,144 $ 4,141
Mar 9, 11 PM $ 0.0₅952
+6.09%
$ 9,517 $ 2,315
Mar 9, 10 PM $ 0.0₅901
+0.81%
$ 9,005 $ 2,020
Mar 9, 9 PM $ 0.0₅952
+6.07%
$ 9,518 $ 1,746
Mar 9, 8 PM $ 0.0₅954
+0.00%
$ 9,540 $ 1,139
Mar 9, 7 PM $ 0.0₅986
+10.20%
$ 9,863 $ 995
Mar 8, 4 AM $ 0.0₅446
+0.00%
$ 4,458 $ 299
Mar 8, 1 AM $ 0.0₅44
+0.00%
$ 4,402 $ 225
Mar 5, 7 PM $ 0.0₅348
+0.00%
$ 3,476 $ 279