RUSTOWL github.com/cordx56/RUSTOWL Historical Data

RUSTOWL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000161
+0.00%
$ 16,135 $ 18,321
Mar 10, 11 PM $ 0.0000143
+16.62%
$ 14,255 $ 17,868
Mar 10, 10 PM $ 0.0000131
+0.47%
$ 13,131 $ 15,606
Mar 10, 7 PM $ 0.0000122
-6.88%
$ 12,209 $ 12,544
Mar 10, 6 PM $ 0.0000121
+0.00%
$ 12,080 $ 10,934
Mar 10, 5 PM $ 0.0000119
-8.20%
$ 11,861 $ 10,574
Mar 10, 4 PM $ 0.0000124
+0.00%
$ -- $ 9,038
Mar 10, 2 PM $ 0.0000114
+0.00%
$ 11,434 $ 8,397
Mar 10, 1 PM $ 0.0000111
-5.66%
$ 11,136 $ 8,303
Mar 10, 10 AM $ 0.0₅972
-2.38%
$ 9,716 $ 6,239
Mar 10, 8 AM $ 0.0000102
+5.68%
$ 10,224 $ 5,742
Mar 10, 7 AM $ 0.0000102
+0.00%
$ 10,218 $ 5,201
Mar 10, 4 AM $ 0.0₅923
+0.00%
$ 9,234 $ 4,739
Mar 10, 2 AM $ 0.0₅926
+0.78%
$ 9,259 $ 4,616
Mar 10, 1 AM $ 0.0000101
+6.83%
$ 10,144 $ 4,141
Mar 9, 11 PM $ 0.0₅952
+6.09%
$ 9,517 $ 2,315
Mar 9, 10 PM $ 0.0₅901
+0.81%
$ 9,005 $ 2,020
Mar 9, 9 PM $ 0.0₅952
+6.07%
$ 9,518 $ 1,746
Mar 9, 8 PM $ 0.0₅954
+0.00%
$ 9,540 $ 1,139
Mar 9, 7 PM $ 0.0₅986
+10.20%
$ 9,863 $ 995
Mar 8, 4 AM $ 0.0₅446
+0.00%
$ 4,458 $ 299
Mar 8, 1 AM $ 0.0₅44
+0.00%
$ 4,402 $ 225
Mar 5, 7 PM $ 0.0₅348
+0.00%
$ 3,476 $ 279
Mar 4, 12 PM $ 0.0₅328
-0.80%
$ 3,276 $ 592
Mar 4, 6 AM $ 0.0₅349
+0.00%
$ 3,494 $ 424
Feb 23, 8 PM $ 0.0₅331
+0.00%
$ 3,315 $ 278
Feb 13, 11 AM $ 0.0₅325
+0.00%
$ 3,252 $ 213
Feb 12, 5 AM $ 0.0₅344
+0.00%
$ 3,438 $ 104
Feb 10, 8 AM $ 0.0₅352
+0.00%
$ 3,521 $ 449
Feb 9, 10 AM $ 0.0₅369
+0.00%
$ 3,694 $ 335
Feb 1, 11 AM $ 0.0₅392
+0.00%
$ 3,918 $ 337
Feb 1, 7 AM $ 0.0₅378
-4.38%
$ 3,781 $ 199
Jan 27, 10 AM $ 0.0₅441
+8.49%
$ 4,408 $ 829
Jan 27, 9 AM $ 0.0₅425
+0.00%
$ 4,253 $ 584
Jan 24, 2 PM $ 0.0₅411
+1.12%
$ 4,109 $ 299
Jan 23, 2 PM $ 0.0₅445
+0.00%
$ 4,452 $ 515
Jan 19, 8 AM $ 0.0₆866
+0.00%
$ 866 $ 59
Jan 19, 12 AM $ 0.0₆901
+0.00%
$ 901 $ 591
Jan 18, 7 PM $ 0.0₆929
+0.00%
$ 929 $ 572
Jan 18, 6 AM $ 0.0₆916
+0.00%
$ 916 $ 429
Jan 18, 4 AM $ 0.0₆868
-0.91%
$ 868 $ 405
Jan 18, 3 AM $ 0.0₆955
+0.00%
$ 955 $ 374
Jan 17, 8 PM $ 0.0₆948
+0.00%
$ 948 $ 290
Jan 17, 11 AM $ 0.0₆913
+0.00%
$ 913 $ 256
Jan 17, 9 AM $ 0.0₆904
+0.00%
$ 904 $ 195
Jan 17, 7 AM $ 0.0₆896
+0.00%
$ 896 $ 139
Jan 17, 5 AM $ 0.0₆885
+0.00%
$ 885 $ 92
Jan 17, 1 AM $ 0.0₆852
+0.00%
$ 852 $ 149
Jan 16, 11 PM $ 0.0₆908
+7.27%
$ 908 $ 116
Jan 16, 10 PM $ 0.0₆85
+0.00%
$ 850 $ 85