Binance Cat Historical Data

BNBCAT Page 18
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.00317
+0.39%
$3.17 million $1.53 million
6:42 PM $0.00315
+1.58%
$3.17 million $1.53 million
6:41 PM $0.0031
-0.35%
$3.17 million $1.5 million
6:40 PM $0.00311
+0.99%
$3.17 million $1.5 million
6:39 PM $0.00307
+0.42%
$3.07 million $1.5 million
6:38 PM $0.00306
+0.12%
$3.07 million $1.53 million
6:37 PM $0.00305
+0.15%
$3.07 million $1.53 million
6:36 PM $0.00305
+0.07%
$3.07 million $1.53 million
6:35 PM $0.00305
+0.13%
$3.07 million $1.53 million
6:34 PM $0.00302
+0.39%
$3.02 million $1.53 million
6:33 PM $0.00301
-0.03%
$3.02 million $1.53 million
6:32 PM $0.00301
+0.04%
$3.02 million $1.53 million
6:31 PM $0.00301
+0.06%
$3.02 million $1.53 million
6:30 PM $0.00301
+0.04%
$3.02 million $1.53 million
6:29 PM $0.00298
-0.10%
$2.98 million $1.53 million
6:28 PM $0.00299
-0.05%
$2.98 million $1.53 million
6:27 PM $0.003
+0.00%
$2.98 million $1.53 million
6:26 PM $0.00299
+0.00%
$2.98 million $1.53 million
6:25 PM $0.00299
-0.07%
$2.98 million $1.53 million
6:24 PM $0.00298
-0.15%
$2.98 million $1.53 million
6:23 PM $0.00299
+0.04%
$2.98 million $1.53 million
6:22 PM $0.003
-0.17%
$2.98 million $1.53 million
6:21 PM $0.00301
+0.19%
$2.98 million $1.53 million
6:20 PM $0.003
-0.33%
$2.98 million $1.53 million
6:19 PM $0.00309
+0.02%
$3.09 million $1.29 million
6:18 PM $0.00309
-0.07%
$3.09 million $1.53 million
6:17 PM $0.00307
-0.14%
$3.09 million $1.53 million
6:16 PM $0.00308
+0.26%
$3.09 million $1.53 million
6:15 PM $0.00307
+0.00%
$3.09 million $1.53 million
6:14 PM $0.00301
-0.03%
$3.01 million $1.53 million
6:13 PM $0.00301
+0.20%
$3.01 million $1.53 million
6:12 PM $0.00301
+0.55%
$3.01 million $1.53 million
6:11 PM $0.003
+0.61%
$3.01 million $1.53 million
6:10 PM $0.00298
-0.63%
$3.01 million $1.53 million
6:09 PM $0.00303
-0.15%
$3.03 million $1.53 million
6:08 PM $0.00303
-0.26%
$3.03 million $1.53 million
6:07 PM $0.00305
+0.02%
$3.03 million $1.53 million
6:06 PM $0.00305
+0.04%
$3.03 million $1.53 million
6:05 PM $0.00305
-0.28%
$3.03 million $1.53 million
6:04 PM $0.00313
+0.34%
$3.13 million $1.35 million
6:03 PM $0.00312
-0.46%
$3.13 million $1.53 million
6:02 PM $0.00316
+0.03%
$3.13 million $1.53 million
6:01 PM $0.00316
-0.01%
$3.13 million $1.53 million
6:00 PM $0.00316
-0.45%
$3.13 million $1.53 million
5:59 PM $0.00318
+0.80%
$3.18 million $1.53 million
5:58 PM $0.00315
-1.20%
$3.18 million $1.53 million
5:57 PM $0.00321
-0.01%
$3.18 million $1.2 million
5:56 PM $0.00321
-0.01%
$3.18 million $1.2 million
5:55 PM $0.00321
-0.06%
$3.18 million $1.2 million
5:54 PM $0.0032
+0.36%
$3.2 million $1.2 million