Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAptitude Historical Data

AAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.0₆9
-0.22%
$8,429 $4
Sep 6, 2022 $0.0₆902
+43.12%
$8,446 $2
Sep 5, 2022 $0.0₆63
+8.72%
$5,899 $51,951
Sep 4, 2022 $0.0₆569
-0.08%
$5,332 $75,778
Sep 3, 2022 $0.0₆56
+19.14%
$5,242 $95,100
Sep 2, 2022 $0.0₆47
-7.83%
$4,403 $25,058
Sep 1, 2022 $0.0₆51
+4.11%
$4,774 $133,181
Aug 31, 2022 $0.0₆49
-36.46%
$4,588 $71,106
Aug 30, 2022 $0.0₆761
-29.53%
$7,126 $20,056
Aug 29, 2022 $0.0₅109
+1.45%
$10,206 $112,403
Aug 28, 2022 $0.0₅111
-16.93%
$10,431 $163,830
Aug 27, 2022 $0.0₅134
+44.16%
$12,558 $111,477
Aug 26, 2022 $0.0₆919
+39.18%
$8,608 $125,879
Aug 25, 2022 $0.0₆65
+1.52%
$6,091 $139,510
Aug 24, 2022 $0.0₆64
-5.79%
$5,998 $75,121
Aug 23, 2022 $0.0₆68
-1.11%
$6,370 $84,392
Aug 22, 2022 $0.0₆688
-62.22%
$6,445 $151,494
Aug 21, 2022 $0.0₅18
-5.74%
$16,867 $555,563
Aug 20, 2022 $0.0₅189
-2.71%
$17,699 $304,661
Aug 19, 2022 $0.0₅197
-17.94%
$18,472 $338,981
Aug 18, 2022 $0.0₅238
+16.86%
$22,326 $657,716
Aug 17, 2022 $0.0₅201
-42.10%
$18,825 $309,536
Aug 16, 2022 $0.0₅347
-11.44%
$-- $190,821
Download