AAptitude Historical Data

AAPT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0₆9
-0.22%
$ 8,429 $ 4
Sep 6, 2022 $ 0.0₆902
+43.12%
$ 8,446 $ 2
Sep 5, 2022 $ 0.0₆63
+8.72%
$ 5,899 $ 51,951
Sep 4, 2022 $ 0.0₆569
-0.08%
$ 5,332 $ 75,778
Sep 3, 2022 $ 0.0₆56
+19.14%
$ 5,242 $ 95,100
Sep 2, 2022 $ 0.0₆47
-7.83%
$ 4,403 $ 25,058
Sep 1, 2022 $ 0.0₆51
+4.11%
$ 4,774 $ 133,181
Aug 31, 2022 $ 0.0₆49
-36.46%
$ 4,588 $ 71,106
Aug 30, 2022 $ 0.0₆761
-29.53%
$ 7,126 $ 20,056
Aug 29, 2022 $ 0.0₅109
+1.45%
$ 10,206 $ 112,403
Aug 28, 2022 $ 0.0₅111
-16.93%
$ 10,431 $ 163,830
Aug 27, 2022 $ 0.0₅134
+44.16%
$ 12,558 $ 111,477
Aug 26, 2022 $ 0.0₆919
+39.18%
$ 8,608 $ 125,879
Aug 25, 2022 $ 0.0₆65
+1.52%
$ 6,091 $ 139,510
Aug 24, 2022 $ 0.0₆64
-5.79%
$ 5,998 $ 75,121
Aug 23, 2022 $ 0.0₆68
-1.11%
$ 6,370 $ 84,392
Aug 22, 2022 $ 0.0₆688
-62.22%
$ 6,445 $ 151,494
Aug 21, 2022 $ 0.0₅18
-5.74%
$ 16,867 $ 555,563
Aug 20, 2022 $ 0.0₅189
-2.71%
$ 17,699 $ 304,661
Aug 19, 2022 $ 0.0₅197
-17.94%
$ 18,472 $ 338,981
Aug 18, 2022 $ 0.0₅238
+16.86%
$ 22,326 $ 657,716
Aug 17, 2022 $ 0.0₅201
-42.10%
$ 18,825 $ 309,536
Aug 16, 2022 $ 0.0₅347
-11.44%
$ -- $ 190,821
Download