Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00262
-20.49%
$ 311,469 $ 805
Apr 10, 2026 $ 0.00329
+4.84%
$ 391,805 $ 86
Apr 9, 2026 $ 0.00348
-0.82%
$ 414,823 $ 51
Apr 8, 2026 $ 0.00351
-0.18%
$ 417,793 $ 98
Apr 7, 2026 $ 0.00352
+2.23%
$ 418,546 $ 50
Apr 6, 2026 $ 0.00344
+0.34%
$ 409,431 $ 389
Apr 5, 2026 $ 0.00374
-4.10%
$ 445,094 $ 59
Apr 4, 2026 $ 0.00389
+4.66%
$ 463,720 $ 62
Apr 3, 2026 $ 0.00372
-1.62%
$ 442,467 $ 26
Apr 2, 2026 $ 0.00378
+11.84%
$ 449,640 $ 632
Apr 1, 2026 $ 0.00337
+4.94%
$ 401,788 $ 152
Mar 31, 2026 $ 0.00322
+0.84%
$ 382,828 $ 400
Mar 30, 2026 $ 0.00319
+2.27%
$ 379,396 $ 21
Mar 29, 2026 $ 0.00312
-11.59%
$ 371,020 $ 526
Mar 28, 2026 $ 0.00353
-7.58%
$ 420,214 $ 624
Mar 27, 2026 $ 0.00381
-13.28%
$ 454,182 $ 1,983
Mar 26, 2026 $ 0.0044
-1.48%
$ 523,357 $ 167
Mar 25, 2026 $ 0.00446
+0.82%
$ 531,242 $ 28
Mar 24, 2026 $ 0.00443
-5.23%
$ 526,896 $ 179
Mar 23, 2026 $ 0.00467
+4.37%
$ 556,003 $ 46
Mar 22, 2026 $ 0.00447
-2.66%
$ 532,726 $ 149
Mar 21, 2026 $ 0.0046
-1.35%
$ 547,336 $ 78
Mar 20, 2026 $ 0.00466
-2.08%
$ 554,838 $ 452
Mar 19, 2026 $ 0.00476
+2.17%
$ 567,380 $ 359
Mar 18, 2026 $ 0.00466
-3.34%
$ 554,602 $ 317
Mar 17, 2026 $ 0.00483
-0.11%
$ 574,969 $ 452
Mar 16, 2026 $ 0.00482
+29.49%
$ 573,852 $ 1,035
Mar 15, 2026 $ 0.00372
-18.01%
$ 443,440 $ 513
Mar 14, 2026 $ 0.00454
-6.72%
$ 540,837 $ 215
Mar 13, 2026 $ 0.00481
-3.86%
$ 579,216 $ 234
Mar 12, 2026 $ 0.00501
-0.02%
$ 596,027 $ 20
Mar 11, 2026 $ 0.00501
+2.44%
$ 596,225 $ 287
Mar 10, 2026 $ 0.00489
+5.95%
$ 582,600 $ 638
Mar 9, 2026 $ 0.00462
-6.67%
$ 550,516 $ 175
Mar 8, 2026 $ 0.00498
+7.96%
$ 593,204 $ 318
Mar 7, 2026 $ 0.00462
-10.49%
$ 549,719 $ 1,217
Mar 6, 2026 $ 0.0032
-44.85%
$ 380,825 $ 41
Mar 5, 2026 $ 0.00581
+2.68%
$ 692,241 $ 916
Mar 4, 2026 $ 0.00564
+5.03%
$ 671,668 $ 204
Mar 3, 2026 $ 0.00537
+4.50%
$ 639,499 $ 1,065
Mar 2, 2026 $ 0.00514
+3.60%
$ 612,422 $ 96
Mar 1, 2026 $ 0.00496
-5.37%
$ 590,833 $ 90
Feb 28, 2026 $ 0.00523
+8.25%
$ 622,744 $ 174
Feb 27, 2026 $ 0.00296
-37.89%
$ 351,899 $ 120
Feb 26, 2026 $ 0.00477
-1.23%
$ 567,543 $ 105
Feb 25, 2026 $ 0.0032
+18.33%
$ 381,225 $ 364
Feb 24, 2026 $ 0.00436
-3.69%
$ -- $ 5
Feb 23, 2026 $ 0.00453
-3.55%
$ 538,931 $ 36
Feb 22, 2026 $ 0.00469
+4.47%
$ 558,800 $ 39
Feb 21, 2026 $ 0.00439
+77.48%
$ 522,170 $ 3