Wrapped Kaspa Historical Data

WKAS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0702
+15.78%
$ 5.09 million $ 1,478
Feb 18, 2025 $ 0.0647
-9.64%
$ 4.69 million $ 3,547
Feb 17, 2025 $ 0.0716
+4.62%
$ 5.19 million $ 1.2 million
Feb 16, 2025 $ 0.0684
+5.69%
$ 4.96 million $ 1,326
Feb 15, 2025 $ 0.0647
+3.62%
$ 4.69 million $ 774,316
Feb 14, 2025 $ 0.0625
+5.84%
$ 4.53 million $ 45,647
Feb 13, 2025 $ 0.059
-10.26%
$ 4.28 million $ 3,541
Feb 12, 2025 $ 0.0658
+0.04%
$ 4.77 million $ 1,956
Feb 11, 2025 $ 0.0657
-5.30%
$ 4.76 million $ 5,215
Feb 10, 2025 $ 0.0695
+8.37%
$ 5.04 million $ 457,839
Feb 9, 2025 $ 0.0641
-4.32%
$ 4.65 million $ 686,289
Feb 8, 2025 $ 0.067
+2.69%
$ 4.86 million $ 5,316
Feb 7, 2025 $ 0.0653
-10.15%
$ 4.73 million $ 45,583
Feb 6, 2025 $ 0.0723
-3.42%
$ 5.24 million $ 1.2 million
Feb 5, 2025 $ 0.0749
+18.87%
$ 5.43 million $ 8,030
Feb 4, 2025 $ 0.063
+6.09%
$ 4.57 million $ 9,716
Feb 3, 2025 $ 0.0591
-11.73%
$ 4.28 million $ 11,490
Feb 2, 2025 $ 0.0669
-13.00%
$ 4.85 million $ 13,650
Feb 1, 2025 $ 0.0762
-6.60%
$ 5.52 million $ 772,732
Jan 31, 2025 $ 0.0816
+2.45%
$ 5.91 million $ 804,743
Jan 30, 2025 $ 0.0806
-15.42%
$ 5.84 million $ 699,005
Jan 29, 2025 $ 0.0951
-15.33%
$ 6.9 million $ 20,781
Jan 28, 2025 $ 0.112
+1.69%
$ 8.15 million $ 3,757
Jan 27, 2025 $ 0.111
-5.71%
$ 8.01 million $ 17,043
Jan 26, 2025 $ 0.117
-2.93%
$ 8.5 million $ 10,370
Jan 25, 2025 $ 0.121
-1.78%
$ 8.76 million $ 11,606
Jan 24, 2025 $ 0.123
-1.66%
$ 8.92 million $ 20,506
Jan 23, 2025 $ 0.122
-1.18%
$ 8.84 million $ 232,674
Jan 22, 2025 $ 0.123
-1.88%
$ 8.94 million $ 7,845
Jan 21, 2025 $ 0.126
+2.37%
$ 9.12 million $ 27,938
Jan 20, 2025 $ 0.123
-0.06%
$ 8.9 million $ 66,612
Jan 19, 2025 $ 0.123
-3.22%
$ 8.91 million $ 60,468
Jan 18, 2025 $ 0.127
-4.77%
$ 9.21 million $ 15,664
Jan 17, 2025 $ 0.133
+2.29%
$ 9.67 million $ 25,326
Jan 16, 2025 $ 0.13
+2.46%
$ 9.45 million $ 43,629
Jan 15, 2025 $ 0.127
+6.70%
$ 9.22 million $ 741,805
Jan 14, 2025 $ 0.119
+7.34%
$ 8.65 million $ 35,306
Jan 13, 2025 $ 0.112
-3.04%
$ 8.09 million $ 6,071
Jan 12, 2025 $ 0.115
-1.72%
$ 8.34 million $ 6,643
Jan 11, 2025 $ 0.117
+4.99%
$ 8.49 million $ 454,301
Jan 10, 2025 $ 0.112
-0.24%
$ 8.08 million $ 800,830
Jan 9, 2025 $ 0.112
-1.65%
$ 8.11 million $ 8,389
Jan 8, 2025 $ 0.114
+1.93%
$ 8.24 million $ 10,114
Jan 7, 2025 $ 0.112
-3.56%
$ 8.09 million $ 893,015
Jan 6, 2025 $ 0.116
-4.58%
$ 8.39 million $ 127,544
Jan 5, 2025 $ 0.121
-1.59%
$ 8.79 million $ 12,981
Jan 4, 2025 $ 0.124
-1.12%
$ 8.99 million $ 9,014
Jan 3, 2025 $ 0.125
+4.06%
$ 9.09 million $ 82,665
Jan 2, 2025 $ 0.121
+6.92%
$ 8.74 million $ 70,868
Jan 1, 2025 $ 0.114
+1.14%
$ 8.23 million $ 24,988