Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2025 | $0.0095 | -17.51% | ||
| Aug 28, 2025 | $0.0115 | +25.25% | ||
| Aug 27, 2025 | $0.0104 | -1.57% | ||
| Aug 26, 2025 | $0.0106 | +0.64% | ||
| Aug 25, 2025 | $0.0106 | -9.11% | ||
| Aug 24, 2025 | $0.0117 | -7.27% | ||
| Aug 23, 2025 | $0.0126 | +7.82% | ||
| Aug 22, 2025 | $0.0116 | +17.79% | ||
| Aug 21, 2025 | $0.0107 | -2.18% | ||
| Aug 20, 2025 | $0.0109 | -9.06% | ||
| Aug 19, 2025 | $0.0121 | -5.81% | ||
| Aug 18, 2025 | $0.0128 | +1.47% | ||
| Aug 17, 2025 | $0.0126 | -3.52% | ||
| Aug 16, 2025 | $0.0131 | +7.66% | ||
| Aug 15, 2025 | $0.0123 | +3.29% | ||
| Aug 14, 2025 | $0.0119 | -2.60% | ||
| Aug 13, 2025 | $0.0122 | -6.37% | ||
| Aug 12, 2025 | $0.013 | +1.14% | ||
| Aug 11, 2025 | $0.0129 | +6.38% | ||
| Aug 10, 2025 | $0.0121 | +6.20% | ||
| Aug 9, 2025 | $0.0114 | -8.03% | ||
| Aug 8, 2025 | $0.0124 | +20.42% | ||
| Aug 7, 2025 | $0.0104 | +4.39% | ||
| Aug 6, 2025 | $0.00992 | -10.43% | ||
| Aug 5, 2025 | $0.0111 | +1.79% | ||
| Aug 4, 2025 | $0.0111 | -4.30% | ||
| Aug 3, 2025 | $0.0115 | -90.13% | ||
| Aug 2, 2025 | $0.0799 | +578.38% | ||
| Aug 1, 2025 | $0.0118 | -3.67% | ||
| Jul 31, 2025 | $0.0123 | -3.83% | ||
| Jul 30, 2025 | $0.0128 | +33.09% | ||
| Jul 29, 2025 | $0.0096 | +2.89% | ||
| Jul 28, 2025 | $0.00935 | +0.69% | ||
| Jul 27, 2025 | $0.00928 | -21.46% | ||
| Jul 26, 2025 | $0.0118 | -4.47% | ||
| Jul 25, 2025 | $0.0123 | +2.59% | ||
| Jul 24, 2025 | $0.012 | +5.17% | ||
| Jul 23, 2025 | $0.0115 | -3.63% | ||
| Jul 22, 2025 | $0.0119 | +6.37% | ||
| Jul 21, 2025 | $0.0112 | +6.72% | ||
| Jul 20, 2025 | $0.0105 | +6.02% | ||
| Jul 19, 2025 | $0.00989 | -9.32% | ||
| Jul 18, 2025 | $0.0109 | +11.70% | ||
| Jul 17, 2025 | $0.00976 | -4.45% | ||
| Jul 16, 2025 | $0.0102 | +13.22% | ||
| Jul 15, 2025 | $0.00903 | -11.17% | ||
| Jul 14, 2025 | $0.0102 | +8.39% | ||
| Jul 13, 2025 | $0.00939 | -12.70% | ||
| Jul 12, 2025 | $0.0108 | +4.04% | ||
| Jul 11, 2025 | $0.0105 | +1.23% | ||