Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 9
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.0712 | -2.10% |
| Feb 20, 2025 | $ 0.0728 | +3.67% |
| Feb 19, 2025 | $ 0.0702 | +15.78% |
| Feb 18, 2025 | $ 0.0647 | -9.64% |
| Feb 17, 2025 | $ 0.0716 | +4.62% |
| Feb 16, 2025 | $ 0.0684 | +5.69% |
| Feb 15, 2025 | $ 0.0647 | +3.62% |
| Feb 14, 2025 | $ 0.0625 | +5.84% |
| Feb 13, 2025 | $ 0.059 | -10.26% |
| Feb 12, 2025 | $ 0.0658 | +0.04% |
| Feb 11, 2025 | $ 0.0657 | -5.30% |
| Feb 10, 2025 | $ 0.0695 | +8.37% |
| Feb 9, 2025 | $ 0.0641 | -4.32% |
| Feb 8, 2025 | $ 0.067 | +2.69% |
| Feb 7, 2025 | $ 0.0653 | -10.15% |
| Feb 6, 2025 | $ 0.0723 | -3.42% |
| Feb 5, 2025 | $ 0.0749 | +18.87% |
| Feb 4, 2025 | $ 0.063 | +6.09% |
| Feb 3, 2025 | $ 0.0591 | -11.73% |
| Feb 2, 2025 | $ 0.0669 | -13.00% |
| Feb 1, 2025 | $ 0.0762 | -6.60% |
| Jan 31, 2025 | $ 0.0816 | +2.45% |
| Jan 30, 2025 | $ 0.0806 | -15.42% |
| Jan 29, 2025 | $ 0.0951 | -15.33% |
| Jan 28, 2025 | $ 0.112 | +1.69% |
| Jan 27, 2025 | $ 0.111 | -5.71% |
| Jan 26, 2025 | $ 0.117 | -2.93% |
| Jan 25, 2025 | $ 0.121 | -1.78% |
| Jan 24, 2025 | $ 0.123 | -1.66% |
| Jan 23, 2025 | $ 0.122 | -1.18% |
| Jan 22, 2025 | $ 0.123 | -1.88% |
| Jan 21, 2025 | $ 0.126 | +2.37% |
| Jan 20, 2025 | $ 0.123 | -0.06% |
| Jan 19, 2025 | $ 0.123 | -3.22% |
| Jan 18, 2025 | $ 0.127 | -4.77% |
| Jan 17, 2025 | $ 0.133 | +2.29% |
| Jan 16, 2025 | $ 0.13 | +2.46% |
| Jan 15, 2025 | $ 0.127 | +6.70% |
| Jan 14, 2025 | $ 0.119 | +7.34% |
| Jan 13, 2025 | $ 0.112 | -3.04% |
| Jan 12, 2025 | $ 0.115 | -1.72% |
| Jan 11, 2025 | $ 0.117 | +4.99% |
| Jan 10, 2025 | $ 0.112 | -0.24% |
| Jan 9, 2025 | $ 0.112 | -1.65% |
| Jan 8, 2025 | $ 0.114 | +1.93% |
| Jan 7, 2025 | $ 0.112 | -3.56% |
| Jan 6, 2025 | $ 0.116 | -4.58% |
| Jan 5, 2025 | $ 0.121 | -1.59% |
| Jan 4, 2025 | $ 0.124 | -1.12% |
| Jan 3, 2025 | $ 0.125 | +4.06% |