Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $0.0284 | +0.00% | ||
| Mar 28, 2025 | $0.0293 | +0.00% | ||
| Mar 27, 2025 | $0.0302 | +3.54% | ||
| Mar 24, 2025 | $0.0317 | +3.27% | ||
| Mar 22, 2025 | $0.036 | +0.00% | ||
| Mar 21, 2025 | $0.0329 | +0.00% | ||
| Mar 20, 2025 | $0.0411 | +0.00% | ||
| Mar 17, 2025 | $0.0372 | -0.17% | ||
| Mar 15, 2025 | $0.0379 | +0.00% | ||
| Mar 14, 2025 | $0.0347 | +0.00% | ||
| Mar 13, 2025 | $0.0374 | +1.82% | ||
| Mar 10, 2025 | $0.0452 | +18.46% | ||
| Mar 8, 2025 | $0.0439 | +0.00% | ||
| Mar 7, 2025 | $0.0415 | +0.00% | ||
| Mar 6, 2025 | $0.0433 | +2.15% | ||
| Mar 3, 2025 | $0.0622 | +12.38% | ||
| Mar 1, 2025 | $0.057 | +0.00% | ||
| Feb 28, 2025 | $0.0561 | +0.00% | ||
| Feb 27, 2025 | $0.0641 | -1.20% | ||
| Feb 26, 2025 | $0.0649 | -2.98% | ||
| Feb 25, 2025 | $0.0669 | -2.46% | ||
| Feb 24, 2025 | $0.0688 | -12.77% | ||
| Feb 23, 2025 | $0.0788 | +1.11% | ||
| Feb 22, 2025 | $0.0786 | +10.31% | ||
| Feb 21, 2025 | $0.0712 | -2.10% | ||
| Feb 20, 2025 | $0.0728 | +3.67% | ||
| Feb 19, 2025 | $0.0702 | +15.78% | ||
| Feb 18, 2025 | $0.0647 | -9.64% | ||
| Feb 17, 2025 | $0.0716 | +4.62% | ||
| Feb 16, 2025 | $0.0684 | +5.69% | ||
| Feb 15, 2025 | $0.0647 | +3.62% | ||
| Feb 14, 2025 | $0.0625 | +5.84% | ||
| Feb 13, 2025 | $0.059 | -10.26% | ||
| Feb 12, 2025 | $0.0658 | +0.04% | ||
| Feb 11, 2025 | $0.0657 | -5.30% | ||
| Feb 10, 2025 | $0.0695 | +8.37% | ||
| Feb 9, 2025 | $0.0641 | -4.32% | ||
| Feb 8, 2025 | $0.067 | +2.69% | ||
| Feb 7, 2025 | $0.0653 | -10.15% | ||
| Feb 6, 2025 | $0.0723 | -3.42% | ||
| Feb 5, 2025 | $0.0749 | +18.87% | ||
| Feb 4, 2025 | $0.063 | +6.09% | ||
| Feb 3, 2025 | $0.0591 | -11.73% | ||
| Feb 2, 2025 | $0.0669 | -13.00% | ||
| Feb 1, 2025 | $0.0762 | -6.60% | ||
| Jan 31, 2025 | $0.0816 | +2.45% | ||
| Jan 30, 2025 | $0.0806 | -15.42% | ||
| Jan 29, 2025 | $0.0951 | -15.33% | ||
| Jan 28, 2025 | $0.112 | +1.69% | ||
| Jan 27, 2025 | $0.111 | -5.71% | ||