Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Kaspa Historical Data

WKAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.117
-2.93%
$8.5 million $10,370
Jan 25, 2025 $0.121
-1.78%
$8.76 million $11,606
Jan 24, 2025 $0.123
-1.66%
$8.92 million $20,506
Jan 23, 2025 $0.122
-1.18%
$8.84 million $232,674
Jan 22, 2025 $0.123
-1.88%
$8.94 million $7,845
Jan 21, 2025 $0.126
+2.37%
$9.12 million $27,938
Jan 20, 2025 $0.123
-0.06%
$8.9 million $66,612
Jan 19, 2025 $0.123
-3.22%
$8.91 million $60,468
Jan 18, 2025 $0.127
-4.77%
$9.21 million $15,664
Jan 17, 2025 $0.133
+2.29%
$9.67 million $25,326
Jan 16, 2025 $0.13
+2.46%
$9.45 million $43,629
Jan 15, 2025 $0.127
+6.70%
$9.22 million $741,805
Jan 14, 2025 $0.119
+7.34%
$8.65 million $35,306
Jan 13, 2025 $0.112
-3.04%
$8.09 million $6,071
Jan 12, 2025 $0.115
-1.72%
$8.34 million $6,643
Jan 11, 2025 $0.117
+4.99%
$8.49 million $454,301
Jan 10, 2025 $0.112
-0.24%
$8.08 million $800,830
Jan 9, 2025 $0.112
-1.65%
$8.11 million $8,389
Jan 8, 2025 $0.114
+1.93%
$8.24 million $10,114
Jan 7, 2025 $0.112
-3.56%
$8.09 million $893,015
Jan 6, 2025 $0.116
-4.58%
$8.39 million $127,544
Jan 5, 2025 $0.121
-1.59%
$8.79 million $12,981
Jan 4, 2025 $0.124
-1.12%
$8.99 million $9,014
Jan 3, 2025 $0.125
+4.06%
$9.09 million $82,665
Jan 2, 2025 $0.121
+6.92%
$8.74 million $70,868
Jan 1, 2025 $0.114
+1.14%
$8.23 million $24,988
Dec 31, 2024 $0.112
-2.57%
$8.15 million $149,383
Dec 30, 2024 $0.115
-0.82%
$8.36 million $42,914
Dec 29, 2024 $0.117
-2.63%
$8.45 million $224,176
Dec 28, 2024 $0.12
+1.65%
$8.68 million $31,968
Dec 27, 2024 $0.118
+4.50%
$8.52 million $42,491
Dec 26, 2024 $0.112
-6.34%
$8.16 million $44,262
Dec 25, 2024 $0.12
+2.86%
$8.71 million $113,559
Dec 24, 2024 $0.116
-1.07%
$8.4 million $69,602
Dec 23, 2024 $0.117
+3.23%
$8.49 million $25,892
Dec 22, 2024 $0.113
-1.37%
$8.23 million $725,755
Dec 21, 2024 $0.115
-4.78%
$8.34 million $42,872
Dec 20, 2024 $0.121
+2.32%
$8.77 million $168,463
Dec 19, 2024 $0.118
-9.22%
$8.58 million $224,910
Dec 18, 2024 $0.13
-7.45%
$9.45 million $137,359
Dec 17, 2024 $0.141
-6.07%
$10.21 million $245,765
Dec 16, 2024 $0.15
-3.72%
$10.87 million $41,787
Dec 15, 2024 $0.156
-0.21%
$11.29 million $45,689
Dec 14, 2024 $0.151
-4.31%
$10.93 million $42,016
Dec 13, 2024 $0.158
-1.91%
$11.42 million $154,536
Dec 12, 2024 $0.163
+3.23%
$11.85 million $79
Dec 11, 2024 $0.159
+4.11%
$11.55 million $67,835
Dec 10, 2024 $0.153
-8.10%
$11.12 million $523,443
Dec 9, 2024 $0.166
-9.65%
$12.03 million $21,386
Dec 8, 2024 $0.179
-1.04%
$13 million $11,547