Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.134
+6.65%
$9.48 million $22,923
Oct 17, 2024 $0.125
-5.15%
$8.83 million $930,698
Oct 16, 2024 $0.131
-2.92%
$9.24 million $734,197
Oct 15, 2024 $0.135
-3.74%
$9.47 million $43,172
Oct 14, 2024 $0.14
+4.66%
$9.82 million $161,361
Oct 13, 2024 $0.134
-0.23%
$9.39 million $54,422
Oct 12, 2024 $0.134
-2.92%
$9.42 million $33,386
Oct 11, 2024 $0.137
+3.90%
$9.64 million $44,582
Download